CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 59.33 | 59.66 | 59.28 | 59.42 | -0.19% | 9 732 200 | ||
2.9.2021 | 59.35 | 59.72 | 59.06 | 59.53 | +0.82% | 12 855 700 | ||
1.9.2021 | 59.02 | 59.14 | 58.66 | 59.04 | +0.03% | 11 629 700 | ||
31.8.2021 | 59.11 | 59.18 | 58.58 | 59.02 | -0.19% | 19 873 900 | ||
30.8.2021 | 58.98 | 59.22 | 58.80 | 59.13 | +0.18% | 11 798 600 | ||
27.8.2021 | 59.27 | 59.35 | 58.86 | 59.02 | -0.31% | 14 795 200 | ||
26.8.2021 | 59.42 | 59.63 | 58.99 | 59.20 | -0.26% | 13 729 400 | ||
25.8.2021 | 59.54 | 60.27 | 59.17 | 59.35 | +0.05% | 18 069 600 | ||
24.8.2021 | 58.49 | 59.43 | 58.43 | 59.32 | +1.33% | 17 658 300 | ||
23.8.2021 | 57.85 | 58.70 | 57.74 | 58.54 | +0.54% | 16 225 400 | ||
20.8.2021 | 57.25 | 58.34 | 56.85 | 58.22 | +1.65% | 21 876 500 | ||
19.8.2021 | 54.76 | 57.49 | 54.59 | 57.27 | +3.84% | 39 881 600 | ||
18.8.2021 | 55.79 | 56.14 | 55.03 | 55.15 | -1.54% | 17 111 700 | ||
17.8.2021 | 55.87 | 56.02 | 55.63 | 56.01 | -0.48% | 11 987 500 | ||
16.8.2021 | 56.30 | 56.43 | 55.93 | 56.28 | -0.34% | 14 407 400 | ||
13.8.2021 | 56.39 | 56.62 | 56.26 | 56.47 | +0.14% | 10 841 700 | ||
12.8.2021 | 55.85 | 56.45 | 55.66 | 56.39 | +0.94% | 11 209 700 | ||
11.8.2021 | 55.89 | 56.01 | 55.60 | 55.86 | +0.44% | 12 604 500 | ||
10.8.2021 | 55.50 | 55.67 | 55.25 | 55.61 | +0.25% | 10 441 900 | ||
9.8.2021 | 55.82 | 56.07 | 55.40 | 55.47 | -0.22% | 8 707 200 | ||
6.8.2021 | 55.47 | 55.95 | 55.15 | 55.59 | -0.31% | 18 386 100 | ||
5.8.2021 | 55.52 | 55.98 | 55.50 | 55.76 | +0.12% | 10 785 200 | ||
4.8.2021 | 56.37 | 56.37 | 55.47 | 55.69 | -1.00% | 11 662 400 | ||
3.8.2021 | 55.54 | 56.42 | 55.27 | 56.25 | +1.44% | 17 357 400 | ||
2.8.2021 | 55.60 | 55.94 | 55.26 | 55.45 | +0.14% | 12 468 800 | ||
30.7.2021 | 55.08 | 55.49 | 55.01 | 55.37 | +0.54% | 13 438 800 | ||
29.7.2021 | 55.00 | 55.35 | 54.90 | 55.07 | +0.54% | 10 680 200 | ||
28.7.2021 | 55.46 | 55.52 | 54.41 | 54.77 | -0.93% | 18 835 700 | ||
27.7.2021 | 55.38 | 55.41 | 54.79 | 55.28 | -0.35% | 14 738 700 | ||
26.7.2021 | 55.13 | 55.65 | 55.13 | 55.47 | +0.43% | 10 097 400 | ||
23.7.2021 | 54.89 | 55.34 | 54.51 | 55.23 | +1.26% | 13 042 500 | ||
22.7.2021 | 53.91 | 54.55 | 53.78 | 54.54 | +1.22% | 15 729 800 | ||
21.7.2021 | 53.82 | 53.90 | 53.42 | 53.88 | +0.55% | 14 068 600 | ||
20.7.2021 | 53.28 | 53.93 | 53.19 | 53.58 | +0.98% | 17 250 200 | ||
19.7.2021 | 53.67 | 53.70 | 52.73 | 53.06 | -1.20% | 19 925 300 | ||
16.7.2021 | 53.88 | 54.41 | 53.65 | 53.70 | +0.09% | 14 144 900 | ||
15.7.2021 | 53.84 | 53.87 | 53.24 | 53.65 | -0.82% | 14 952 400 | ||
14.7.2021 | 53.50 | 54.20 | 53.34 | 54.09 | +1.44% | 17 113 700 | ||
13.7.2021 | 53.34 | 53.58 | 53.20 | 53.32 | +0.16% | 9 927 400 | ||
12.7.2021 | 54.04 | 54.04 | 53.13 | 53.23 | -0.95% | 14 000 600 | ||
9.7.2021 | 53.36 | 53.93 | 53.29 | 53.74 | +0.90% | 14 673 400 | ||
8.7.2021 | 53.16 | 53.72 | 52.91 | 53.26 | 0.00% | 15 691 800 | ||
7.7.2021 | 53.07 | 53.30 | 52.67 | 53.26 | +0.52% | 14 411 600 | ||
6.7.2021 | 53.22 | 53.36 | 52.34 | 52.98 | -1.05% | 19 394 500 | ||
2.7.2021 | 53.19 | 53.62 | 52.84 | 53.54 | +0.18% | 15 066 000 | ||
1.7.2021 | 53.05 | 53.60 | 53.00 | 53.44 | +0.83% | 15 074 800 | ||
30.6.2021 | 52.95 | 53.07 | 52.62 | 53.00 | +0.17% | 15 826 400 | ||
29.6.2021 | 52.89 | 53.19 | 52.77 | 52.91 | -0.10% | 10 926 100 | ||
28.6.2021 | 53.16 | 53.29 | 52.92 | 52.96 | -0.19% | 14 008 700 | ||
25.6.2021 | 52.77 | 53.20 | 52.65 | 53.06 | +0.53% | 16 682 700 | ||
24.6.2021 | 52.94 | 53.05 | 52.61 | 52.78 | +0.03% | 13 974 300 | ||
23.6.2021 | 53.27 | 53.29 | 52.59 | 52.76 | -0.94% | 14 749 800 | ||
22.6.2021 | 53.30 | 53.36 | 52.81 | 53.26 | +0.15% | 16 451 200 | ||
21.6.2021 | 52.37 | 53.41 | 52.29 | 53.18 | +2.13% | 17 682 200 | ||
18.6.2021 | 52.81 | 52.84 | 51.88 | 52.07 | -2.00% | 35 758 300 | ||
17.6.2021 | 53.41 | 53.55 | 53.01 | 53.13 | -0.64% | 18 288 400 | ||
16.6.2021 | 53.85 | 53.92 | 53.13 | 53.47 | -0.60% | 15 477 900 | ||
15.6.2021 | 54.23 | 54.32 | 53.73 | 53.79 | -0.71% | 12 542 600 | ||
14.6.2021 | 54.39 | 54.53 | 53.53 | 54.17 | -1.10% | 15 131 400 | ||
11.6.2021 | 55.19 | 55.35 | 54.54 | 54.77 | -0.48% | 17 134 000 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB