CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2020 | 39.23 | 39.39 | 38.18 | 38.28 | -2.65% | 24 843 200 | ||
22.9.2020 | 39.18 | 39.46 | 38.88 | 39.32 | +0.71% | 17 656 800 | ||
21.9.2020 | 39.31 | 39.47 | 38.69 | 39.04 | -1.94% | 28 495 000 | ||
18.9.2020 | 40.18 | 40.32 | 39.58 | 39.81 | -1.39% | 44 450 800 | ||
17.9.2020 | 39.66 | 40.40 | 39.51 | 40.37 | -0.13% | 22 225 900 | ||
16.9.2020 | 40.72 | 41.17 | 40.39 | 40.42 | -0.45% | 24 310 200 | ||
15.9.2020 | 40.51 | 40.84 | 40.38 | 40.60 | +0.56% | 19 024 100 | ||
14.9.2020 | 40.22 | 40.64 | 40.05 | 40.37 | +1.22% | 19 866 700 | ||
11.9.2020 | 39.77 | 40.05 | 39.52 | 39.88 | +0.78% | 21 853 000 | ||
10.9.2020 | 40.03 | 40.64 | 39.42 | 39.57 | -1.40% | 25 108 800 | ||
9.9.2020 | 40.10 | 40.48 | 39.72 | 40.13 | +0.32% | 23 351 600 | ||
8.9.2020 | 40.05 | 40.61 | 39.97 | 40.00 | -2.01% | 29 101 800 | ||
4.9.2020 | 41.20 | 41.43 | 40.44 | 40.82 | -0.32% | 34 867 400 | ||
3.9.2020 | 41.75 | 41.83 | 40.67 | 40.95 | -3.47% | 39 288 100 | ||
2.9.2020 | 42.04 | 42.69 | 42.03 | 42.42 | +0.92% | 30 045 700 | ||
1.9.2020 | 42.00 | 42.07 | 41.50 | 42.03 | -0.46% | 23 325 100 | ||
31.8.2020 | 42.10 | 42.35 | 41.94 | 42.22 | +0.04% | 21 298 000 | ||
28.8.2020 | 42.14 | 42.30 | 42.00 | 42.20 | -0.22% | 16 573 600 | ||
27.8.2020 | 42.40 | 42.47 | 42.02 | 42.29 | +0.09% | 22 456 800 | ||
26.8.2020 | 41.65 | 42.28 | 41.45 | 42.25 | +0.69% | 21 625 800 | ||
25.8.2020 | 42.23 | 42.30 | 41.78 | 41.96 | -0.53% | 15 417 400 | ||
24.8.2020 | 42.07 | 42.47 | 42.00 | 42.18 | -0.17% | 17 742 900 | ||
21.8.2020 | 42.05 | 42.30 | 41.81 | 42.25 | -0.15% | 17 389 600 | ||
20.8.2020 | 41.87 | 42.42 | 41.73 | 42.31 | +1.05% | 18 443 900 | ||
19.8.2020 | 42.10 | 42.35 | 41.78 | 41.87 | -0.27% | 20 097 400 | ||
18.8.2020 | 42.13 | 42.29 | 41.81 | 41.98 | -0.27% | 23 344 600 | ||
17.8.2020 | 42.55 | 42.76 | 41.86 | 42.09 | -0.97% | 30 511 700 | ||
14.8.2020 | 42.49 | 42.88 | 42.27 | 42.50 | -0.52% | 32 539 500 | ||
13.8.2020 | 43.79 | 43.84 | 42.38 | 42.72 | -11.19% | 91 849 500 | ||
12.8.2020 | 47.28 | 48.13 | 47.27 | 48.10 | +1.92% | 26 823 700 | ||
11.8.2020 | 47.90 | 48.45 | 47.09 | 47.19 | -1.14% | 18 859 600 | ||
10.8.2020 | 47.16 | 48.00 | 47.16 | 47.73 | +0.63% | 14 999 200 | ||
7.8.2020 | 47.33 | 47.60 | 47.03 | 47.43 | -0.72% | 17 054 300 | ||
6.8.2020 | 47.23 | 47.83 | 47.10 | 47.77 | +0.92% | 14 190 900 | ||
5.8.2020 | 47.67 | 47.73 | 47.05 | 47.33 | -0.72% | 13 075 600 | ||
4.8.2020 | 47.01 | 47.67 | 46.91 | 47.67 | +1.08% | 12 839 500 | ||
3.8.2020 | 47.14 | 47.36 | 46.68 | 47.16 | +0.12% | 14 141 100 | ||
31.7.2020 | 46.39 | 47.11 | 45.86 | 47.10 | +1.42% | 17 701 100 | ||
30.7.2020 | 46.13 | 46.46 | 45.38 | 46.44 | -0.58% | 15 385 100 | ||
29.7.2020 | 46.40 | 46.88 | 46.37 | 46.71 | +0.92% | 11 618 200 | ||
28.7.2020 | 46.98 | 47.08 | 46.21 | 46.28 | -1.93% | 13 975 300 | ||
27.7.2020 | 46.66 | 47.26 | 46.15 | 47.19 | +1.70% | 15 576 000 | ||
24.7.2020 | 47.49 | 47.64 | 46.11 | 46.40 | -2.14% | 16 983 600 | ||
23.7.2020 | 46.98 | 47.70 | 46.68 | 47.41 | +1.08% | 23 750 200 | ||
22.7.2020 | 47.02 | 47.11 | 46.53 | 46.90 | -0.26% | 27 218 300 | ||
21.7.2020 | 47.28 | 47.33 | 46.85 | 47.02 | +0.10% | 16 044 700 | ||
20.7.2020 | 46.67 | 47.10 | 46.26 | 46.97 | +0.47% | 15 966 500 | ||
17.7.2020 | 46.04 | 46.93 | 45.88 | 46.75 | +2.11% | 20 389 700 | ||
16.7.2020 | 45.70 | 45.83 | 45.20 | 45.78 | -1.34% | 17 709 400 | ||
15.7.2020 | 46.50 | 46.83 | 45.99 | 46.40 | +0.30% | 15 705 000 | ||
14.7.2020 | 45.49 | 46.50 | 45.41 | 46.26 | +0.71% | 19 303 500 | ||
13.7.2020 | 46.87 | 46.99 | 45.78 | 45.93 | -1.57% | 17 965 500 | ||
10.7.2020 | 46.73 | 46.92 | 46.24 | 46.66 | -0.09% | 13 775 700 | ||
9.7.2020 | 46.60 | 47.20 | 46.22 | 46.70 | +1.94% | 26 027 700 | ||
8.7.2020 | 45.59 | 46.07 | 45.32 | 45.81 | +0.39% | 15 020 800 | ||
7.7.2020 | 46.12 | 46.29 | 45.56 | 45.63 | -1.71% | 17 102 800 | ||
6.7.2020 | 46.07 | 46.49 | 45.87 | 46.42 | +1.73% | 16 152 900 | ||
2.7.2020 | 46.07 | 46.22 | 45.48 | 45.63 | -0.94% | 19 632 000 | ||
1.7.2020 | 46.54 | 46.72 | 46.00 | 46.06 | -1.25% | 17 129 500 | ||
30.6.2020 | 46.15 | 47.01 | 46.10 | 46.64 | +1.06% | 21 888 800 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB