ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 131.26 | 131.91 | 128.67 | 128.76 | -3.51% | 2 809 700 | ||
10.6.2022 | 133.53 | 134.98 | 132.75 | 133.44 | -1.75% | 2 052 800 | ||
9.6.2022 | 138.33 | 140.18 | 135.78 | 135.81 | -2.45% | 2 239 800 | ||
8.6.2022 | 140.63 | 141.47 | 138.75 | 139.22 | -1.25% | 1 702 500 | ||
7.6.2022 | 139.03 | 141.02 | 138.72 | 140.97 | +0.44% | 1 847 200 | ||
6.6.2022 | 141.46 | 142.23 | 139.87 | 140.35 | -0.47% | 1 649 200 | ||
3.6.2022 | 140.69 | 142.79 | 140.16 | 141.00 | -0.36% | 2 924 200 | ||
2.6.2022 | 138.73 | 141.74 | 137.62 | 141.50 | +1.41% | 2 868 100 | ||
1.6.2022 | 139.42 | 140.10 | 137.48 | 139.53 | +0.63% | 2 134 500 | ||
31.5.2022 | 137.90 | 139.26 | 136.32 | 138.65 | +0.08% | 2 880 300 | ||
27.5.2022 | 139.00 | 140.16 | 137.55 | 138.53 | -0.11% | 2 411 900 | ||
26.5.2022 | 137.48 | 139.25 | 137.33 | 138.68 | +0.96% | 1 685 600 | ||
25.5.2022 | 135.96 | 137.66 | 134.47 | 137.35 | +0.49% | 2 717 200 | ||
24.5.2022 | 132.70 | 137.79 | 132.49 | 136.68 | +2.17% | 4 920 100 | ||
23.5.2022 | 134.56 | 137.73 | 132.62 | 133.77 | +2.30% | 4 589 800 | ||
20.5.2022 | 130.82 | 132.58 | 126.52 | 130.76 | +0.56% | 4 727 700 | ||
19.5.2022 | 129.02 | 133.14 | 128.45 | 130.02 | +0.81% | 3 542 800 | ||
18.5.2022 | 126.90 | 130.11 | 126.56 | 128.97 | +0.38% | 4 177 100 | ||
17.5.2022 | 126.61 | 132.58 | 126.55 | 128.47 | +0.84% | 3 920 200 | ||
16.5.2022 | 125.00 | 128.90 | 124.42 | 127.39 | +1.96% | 2 901 900 | ||
13.5.2022 | 121.62 | 125.28 | 121.14 | 124.94 | +3.29% | 3 682 500 | ||
12.5.2022 | 118.32 | 122.16 | 118.32 | 120.95 | +0.38% | 4 545 000 | ||
11.5.2022 | 114.60 | 126.27 | 114.11 | 120.49 | +7.96% | 7 986 700 | ||
10.5.2022 | 113.06 | 113.63 | 109.24 | 111.60 | -0.40% | 6 505 800 | ||
9.5.2022 | 114.29 | 114.79 | 111.70 | 112.04 | -2.82% | 3 465 600 | ||
6.5.2022 | 119.16 | 119.50 | 114.39 | 115.29 | -3.62% | 2 122 500 | ||
5.5.2022 | 123.09 | 123.59 | 118.30 | 119.61 | -3.33% | 2 135 300 | ||
4.5.2022 | 122.88 | 123.85 | 120.35 | 123.72 | +0.98% | 1 865 200 | ||
3.5.2022 | 120.05 | 122.69 | 120.02 | 122.51 | +2.09% | 2 319 200 | ||
2.5.2022 | 118.75 | 121.57 | 117.75 | 120.00 | +1.65% | 2 932 200 | ||
29.4.2022 | 123.01 | 124.02 | 117.74 | 118.05 | -4.35% | 3 008 100 | ||
28.4.2022 | 122.82 | 124.30 | 121.67 | 123.41 | +1.80% | 1 663 000 | ||
27.4.2022 | 124.47 | 124.60 | 121.01 | 121.22 | -2.74% | 2 553 100 | ||
26.4.2022 | 127.77 | 128.01 | 124.34 | 124.63 | -2.75% | 1 911 600 | ||
25.4.2022 | 127.73 | 128.68 | 125.17 | 128.15 | +0.04% | 2 718 400 | ||
22.4.2022 | 124.83 | 128.55 | 123.63 | 128.09 | +3.51% | 4 237 300 | ||
21.4.2022 | 123.43 | 125.68 | 123.43 | 123.74 | +0.34% | 2 442 400 | ||
20.4.2022 | 124.10 | 124.85 | 123.13 | 123.31 | -0.59% | 1 571 600 | ||
19.4.2022 | 120.12 | 124.31 | 120.12 | 124.04 | +1.53% | 1 547 300 | ||
18.4.2022 | 122.34 | 123.45 | 121.15 | 122.16 | -0.36% | 1 536 600 | ||
14.4.2022 | 123.63 | 123.96 | 121.19 | 122.60 | -0.83% | 2 036 400 | ||
13.4.2022 | 123.99 | 124.15 | 122.28 | 123.62 | +0.04% | 1 532 600 | ||
12.4.2022 | 123.37 | 124.55 | 122.95 | 123.57 | +0.80% | 2 581 800 | ||
11.4.2022 | 123.22 | 124.72 | 122.33 | 122.58 | -0.73% | 1 793 100 | ||
8.4.2022 | 122.88 | 124.57 | 122.23 | 123.48 | +0.06% | 1 282 400 | ||
7.4.2022 | 124.94 | 125.34 | 122.53 | 123.40 | -1.17% | 1 758 000 | ||
6.4.2022 | 125.26 | 126.99 | 124.36 | 124.85 | -0.81% | 1 972 000 | ||
5.4.2022 | 127.15 | 128.73 | 125.50 | 125.86 | -1.69% | 1 012 400 | ||
4.4.2022 | 125.81 | 128.56 | 125.45 | 128.02 | +2.22% | 1 522 600 | ||
1.4.2022 | 126.85 | 127.19 | 123.34 | 125.23 | -1.02% | 2 194 000 | ||
31.3.2022 | 128.18 | 128.19 | 125.85 | 126.51 | -0.92% | 1 751 000 | ||
30.3.2022 | 128.03 | 128.87 | 127.13 | 127.68 | -0.90% | 1 097 000 | ||
29.3.2022 | 129.23 | 129.72 | 127.30 | 128.83 | +0.61% | 1 495 300 | ||
28.3.2022 | 127.67 | 128.12 | 126.15 | 128.04 | +0.56% | 1 066 000 | ||
25.3.2022 | 126.03 | 127.51 | 125.30 | 127.32 | +1.39% | 1 315 600 | ||
24.3.2022 | 125.06 | 125.57 | 123.63 | 125.57 | +0.74% | 2 273 400 | ||
23.3.2022 | 127.38 | 128.06 | 124.06 | 124.64 | -2.58% | 2 158 400 | ||
22.3.2022 | 125.95 | 128.18 | 124.75 | 127.93 | +1.88% | 1 710 000 | ||
21.3.2022 | 125.09 | 126.40 | 124.64 | 125.56 | -0.58% | 1 222 100 | ||
18.3.2022 | 124.27 | 126.48 | 123.39 | 126.28 | +0.87% | 2 653 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB