INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 51.81 | 52.14 | 51.66 | 51.83 | +0.13% | 14 174 800 | ||
28.12.2021 | 51.93 | 52.12 | 51.63 | 51.76 | -0.35% | 19 290 400 | ||
27.12.2021 | 51.35 | 52.06 | 51.30 | 51.94 | +1.22% | 20 985 400 | ||
23.12.2021 | 51.08 | 51.73 | 51.05 | 51.31 | +0.66% | 25 198 200 | ||
22.12.2021 | 50.64 | 51.02 | 50.21 | 50.97 | +0.39% | 23 307 900 | ||
21.12.2021 | 49.94 | 50.84 | 49.94 | 50.77 | +2.35% | 31 956 300 | ||
20.12.2021 | 49.91 | 50.13 | 48.96 | 49.60 | -2.02% | 30 140 300 | ||
17.12.2021 | 50.59 | 51.02 | 50.01 | 50.62 | -0.42% | 50 102 300 | ||
16.12.2021 | 50.74 | 51.40 | 50.58 | 50.83 | +0.31% | 33 132 300 | ||
15.12.2021 | 49.87 | 50.78 | 49.33 | 50.67 | +1.95% | 32 590 300 | ||
14.12.2021 | 49.82 | 50.27 | 49.32 | 49.70 | -0.60% | 34 120 400 | ||
13.12.2021 | 50.85 | 51.02 | 49.95 | 50.00 | -1.17% | 35 726 900 | ||
10.12.2021 | 50.84 | 51.07 | 50.05 | 50.59 | +0.21% | 23 783 600 | ||
9.12.2021 | 51.30 | 51.59 | 50.43 | 50.48 | -2.46% | 31 694 200 | ||
8.12.2021 | 52.57 | 52.88 | 51.38 | 51.75 | -1.56% | 37 143 400 | ||
7.12.2021 | 54.66 | 55.00 | 52.21 | 52.57 | +3.09% | 91 731 500 | ||
6.12.2021 | 49.48 | 51.21 | 49.18 | 50.99 | +3.53% | 40 336 000 | ||
3.12.2021 | 49.68 | 50.06 | 48.76 | 49.25 | -0.51% | 32 224 900 | ||
2.12.2021 | 48.61 | 49.79 | 48.33 | 49.50 | +1.85% | 37 240 800 | ||
1.12.2021 | 49.84 | 50.31 | 48.52 | 48.60 | -1.22% | 35 093 500 | ||
30.11.2021 | 49.50 | 50.40 | 48.68 | 49.20 | -1.60% | 49 460 800 | ||
29.11.2021 | 49.30 | 50.13 | 48.72 | 50.00 | +2.50% | 31 478 900 | ||
26.11.2021 | 48.90 | 49.18 | 48.12 | 48.78 | -1.97% | 25 269 000 | ||
24.11.2021 | 48.86 | 49.78 | 48.63 | 49.76 | +1.34% | 26 035 800 | ||
23.11.2021 | 50.16 | 50.45 | 48.64 | 49.10 | -1.47% | 44 713 300 | ||
22.11.2021 | 49.55 | 50.85 | 49.41 | 49.83 | +0.62% | 33 389 600 | ||
19.11.2021 | 49.60 | 49.73 | 49.24 | 49.52 | -0.33% | 27 607 600 | ||
18.11.2021 | 50.24 | 50.24 | 48.97 | 49.68 | -1.10% | 30 658 200 | ||
17.11.2021 | 50.60 | 50.94 | 49.98 | 50.23 | -0.76% | 23 546 900 | ||
16.11.2021 | 50.37 | 51.15 | 50.34 | 50.61 | +0.57% | 30 927 800 | ||
15.11.2021 | 50.41 | 50.63 | 50.12 | 50.32 | +0.01% | 24 695 800 | ||
12.11.2021 | 50.60 | 50.90 | 50.18 | 50.31 | -0.44% | 23 884 800 | ||
11.11.2021 | 51.01 | 51.07 | 50.41 | 50.53 | -0.46% | 25 420 000 | ||
10.11.2021 | 50.98 | 51.39 | 50.71 | 50.76 | -0.86% | 25 040 700 | ||
9.11.2021 | 51.54 | 51.77 | 50.77 | 51.20 | -0.68% | 22 508 400 | ||
8.11.2021 | 51.46 | 51.99 | 51.06 | 51.55 | +1.23% | 31 647 800 | ||
5.11.2021 | 50.55 | 51.58 | 50.54 | 50.92 | +1.21% | 36 816 200 | ||
4.11.2021 | 50.24 | 50.35 | 49.73 | 50.31 | -0.16% | 24 806 000 | ||
3.11.2021 | 49.93 | 50.45 | 49.71 | 50.39 | +1.06% | 23 962 100 | ||
2.11.2021 | 49.61 | 49.90 | 49.23 | 49.86 | +0.62% | 27 193 300 | ||
1.11.2021 | 49.40 | 49.60 | 49.00 | 49.55 | +1.12% | 28 013 700 | ||
29.10.2021 | 48.10 | 49.28 | 47.92 | 49.00 | +1.91% | 42 301 000 | ||
28.10.2021 | 48.14 | 48.36 | 47.88 | 48.08 | +0.39% | 31 317 200 | ||
27.10.2021 | 48.52 | 48.82 | 47.87 | 47.89 | -0.81% | 41 081 500 | ||
26.10.2021 | 49.40 | 49.44 | 47.93 | 48.28 | -2.29% | 68 405 400 | ||
25.10.2021 | 49.83 | 50.07 | 49.31 | 49.41 | -0.11% | 43 178 800 | ||
22.10.2021 | 50.39 | 50.55 | 49.14 | 49.46 | -11.68% | 109 971 900 | ||
21.10.2021 | 54.93 | 56.07 | 54.83 | 56.00 | +1.13% | 38 390 900 | ||
20.10.2021 | 55.25 | 55.49 | 55.08 | 55.37 | +0.28% | 16 850 300 | ||
19.10.2021 | 54.63 | 55.22 | 54.37 | 55.21 | +1.35% | 18 392 900 | ||
18.10.2021 | 54.19 | 54.56 | 53.72 | 54.47 | +0.01% | 22 407 600 | ||
15.10.2021 | 54.20 | 54.49 | 53.81 | 54.46 | +1.03% | 25 231 100 | ||
14.10.2021 | 52.90 | 54.00 | 52.73 | 53.90 | +3.13% | 26 586 700 | ||
13.10.2021 | 52.38 | 52.58 | 51.87 | 52.26 | +0.17% | 18 534 000 | ||
12.10.2021 | 53.57 | 53.72 | 52.01 | 52.17 | -2.38% | 32 784 300 | ||
11.10.2021 | 53.81 | 54.41 | 53.42 | 53.44 | -0.69% | 14 398 800 | ||
8.10.2021 | 54.55 | 54.58 | 53.70 | 53.81 | -0.69% | 16 068 000 | ||
7.10.2021 | 54.32 | 54.99 | 54.12 | 54.18 | +0.37% | 20 704 400 | ||
6.10.2021 | 53.48 | 54.07 | 53.07 | 53.98 | +0.05% | 20 059 600 | ||
5.10.2021 | 53.55 | 54.34 | 53.48 | 53.95 | +0.89% | 18 129 400 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB