INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 50.71 | 51.46 | 50.68 | 51.12 | +0.88% | 28 351 000 | ||
15.12.2020 | 50.98 | 51.01 | 50.21 | 50.67 | +0.39% | 25 465 600 | ||
14.12.2020 | 49.82 | 51.34 | 49.74 | 50.47 | +1.48% | 33 436 400 | ||
11.12.2020 | 50.14 | 50.14 | 49.12 | 49.73 | -1.06% | 29 398 800 | ||
10.12.2020 | 49.66 | 50.72 | 49.59 | 50.26 | +0.37% | 33 706 000 | ||
9.12.2020 | 50.28 | 50.84 | 49.73 | 50.07 | -1.23% | 34 068 400 | ||
8.12.2020 | 49.83 | 50.72 | 49.81 | 50.69 | +0.97% | 28 956 500 | ||
7.12.2020 | 51.00 | 51.29 | 49.56 | 50.20 | -3.45% | 51 040 300 | ||
4.12.2020 | 51.06 | 52.65 | 51.00 | 51.99 | +1.96% | 39 767 700 | ||
3.12.2020 | 49.92 | 51.11 | 49.78 | 50.99 | +2.18% | 50 261 200 | ||
2.12.2020 | 49.22 | 50.06 | 49.18 | 49.90 | +0.68% | 33 753 500 | ||
1.12.2020 | 48.75 | 50.23 | 48.71 | 49.56 | +2.50% | 57 768 000 | ||
30.11.2020 | 47.42 | 48.50 | 47.27 | 48.35 | +1.89% | 46 332 700 | ||
27.11.2020 | 47.36 | 48.10 | 47.36 | 47.45 | +0.85% | 15 921 400 | ||
25.11.2020 | 47.03 | 47.18 | 46.57 | 47.05 | +0.08% | 28 126 900 | ||
24.11.2020 | 46.29 | 47.30 | 46.01 | 47.01 | +2.06% | 33 901 200 | ||
23.11.2020 | 45.48 | 46.21 | 45.45 | 46.06 | +1.47% | 35 489 600 | ||
20.11.2020 | 45.66 | 45.88 | 45.33 | 45.39 | -0.51% | 24 199 300 | ||
19.11.2020 | 44.92 | 45.67 | 44.70 | 45.62 | +1.24% | 29 469 100 | ||
18.11.2020 | 45.55 | 45.69 | 45.04 | 45.06 | -1.04% | 32 817 900 | ||
17.11.2020 | 45.75 | 46.12 | 45.41 | 45.53 | -1.43% | 31 118 000 | ||
16.11.2020 | 46.04 | 46.75 | 45.79 | 46.19 | +1.60% | 36 306 300 | ||
13.11.2020 | 44.99 | 45.58 | 44.97 | 45.46 | +1.13% | 30 884 700 | ||
12.11.2020 | 46.13 | 46.19 | 44.55 | 44.95 | -3.03% | 42 881 300 | ||
11.11.2020 | 45.90 | 46.46 | 45.86 | 46.35 | +2.00% | 31 496 900 | ||
10.11.2020 | 45.40 | 46.48 | 45.25 | 45.44 | -0.36% | 39 224 500 | ||
9.11.2020 | 46.64 | 47.35 | 45.54 | 45.60 | +0.46% | 48 481 700 | ||
6.11.2020 | 45.54 | 45.80 | 44.90 | 45.39 | -0.64% | 36 233 700 | ||
5.11.2020 | 46.15 | 46.38 | 45.53 | 45.68 | -0.05% | 31 103 200 | ||
4.11.2020 | 45.11 | 46.15 | 44.78 | 45.70 | +1.89% | 34 748 200 | ||
3.11.2020 | 44.73 | 45.46 | 44.70 | 44.85 | +0.87% | 34 349 500 | ||
2.11.2020 | 44.96 | 45.06 | 44.24 | 44.46 | +0.40% | 33 856 700 | ||
30.10.2020 | 44.10 | 44.80 | 43.61 | 44.28 | +0.38% | 46 781 300 | ||
29.10.2020 | 44.24 | 44.47 | 43.92 | 44.11 | -0.32% | 36 796 800 | ||
28.10.2020 | 44.89 | 45.29 | 44.20 | 44.25 | -3.05% | 45 066 000 | ||
27.10.2020 | 45.98 | 46.41 | 45.36 | 45.64 | -2.32% | 50 130 500 | ||
26.10.2020 | 47.85 | 47.86 | 46.25 | 46.72 | -3.08% | 54 161 300 | ||
23.10.2020 | 48.35 | 48.67 | 47.66 | 48.20 | -10.58% | 97 322 500 | ||
22.10.2020 | 53.12 | 54.22 | 53.07 | 53.90 | +0.74% | 41 522 700 | ||
21.10.2020 | 53.14 | 54.07 | 52.82 | 53.50 | +0.13% | 21 866 000 | ||
20.10.2020 | 54.60 | 54.70 | 53.27 | 53.43 | -2.11% | 27 224 900 | ||
19.10.2020 | 54.47 | 56.23 | 53.84 | 54.58 | +0.77% | 43 537 200 | ||
16.10.2020 | 53.90 | 54.70 | 53.90 | 54.16 | +0.57% | 23 414 400 | ||
15.10.2020 | 52.75 | 53.98 | 52.62 | 53.85 | +0.56% | 18 272 900 | ||
14.10.2020 | 54.01 | 54.40 | 53.51 | 53.55 | -0.53% | 21 874 200 | ||
13.10.2020 | 54.27 | 54.29 | 53.62 | 53.83 | -0.10% | 20 005 800 | ||
12.10.2020 | 53.55 | 54.20 | 53.21 | 53.88 | +2.00% | 27 303 500 | ||
9.10.2020 | 53.55 | 53.85 | 52.67 | 52.82 | -1.04% | 24 343 900 | ||
8.10.2020 | 52.91 | 53.58 | 52.67 | 53.37 | +1.32% | 22 369 500 | ||
7.10.2020 | 51.85 | 52.90 | 51.79 | 52.67 | +2.53% | 21 978 700 | ||
6.10.2020 | 51.71 | 52.70 | 51.23 | 51.37 | -0.62% | 25 642 800 | ||
5.10.2020 | 51.30 | 51.81 | 51.27 | 51.69 | +1.33% | 20 883 200 | ||
2.10.2020 | 51.50 | 51.98 | 50.99 | 51.01 | -2.36% | 25 811 800 | ||
1.10.2020 | 52.40 | 52.72 | 51.99 | 52.24 | +0.88% | 22 127 600 | ||
30.9.2020 | 51.24 | 52.38 | 51.15 | 51.78 | +1.15% | 27 711 300 | ||
29.9.2020 | 51.31 | 51.74 | 50.95 | 51.19 | -0.47% | 19 558 200 | ||
28.9.2020 | 50.51 | 51.46 | 50.16 | 51.43 | +2.98% | 29 652 200 | ||
25.9.2020 | 48.96 | 50.28 | 48.75 | 49.94 | +1.58% | 26 633 400 | ||
24.9.2020 | 48.53 | 49.64 | 48.42 | 49.16 | +0.69% | 29 343 400 | ||
23.9.2020 | 49.83 | 50.15 | 48.66 | 48.82 | -2.27% | 30 078 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB