ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 84.03 | 85.03 | 84.00 | 84.61 | +0.79% | 10 726 800 | ||
7.6.2021 | 82.94 | 84.25 | 82.85 | 83.94 | +1.26% | 10 445 600 | ||
4.6.2021 | 81.42 | 83.96 | 81.37 | 82.89 | +2.21% | 14 502 900 | ||
3.6.2021 | 79.80 | 81.46 | 79.65 | 81.09 | +1.02% | 12 038 700 | ||
2.6.2021 | 79.70 | 80.93 | 79.51 | 80.27 | +0.87% | 12 249 300 | ||
1.6.2021 | 79.58 | 79.83 | 78.48 | 79.57 | +1.05% | 10 485 300 | ||
28.5.2021 | 78.95 | 79.36 | 78.67 | 78.74 | -0.31% | 6 929 700 | ||
27.5.2021 | 79.50 | 80.05 | 78.84 | 78.98 | -0.36% | 12 867 800 | ||
26.5.2021 | 78.59 | 79.37 | 78.55 | 79.26 | +0.54% | 12 851 100 | ||
25.5.2021 | 79.61 | 79.68 | 78.65 | 78.83 | -0.70% | 7 160 600 | ||
24.5.2021 | 79.49 | 79.88 | 79.14 | 79.38 | +0.44% | 7 044 700 | ||
21.5.2021 | 79.19 | 79.85 | 78.98 | 79.03 | +0.39% | 8 629 000 | ||
20.5.2021 | 78.95 | 79.32 | 78.68 | 78.72 | -0.03% | 8 802 700 | ||
19.5.2021 | 77.81 | 78.77 | 77.55 | 78.74 | +0.06% | 8 165 000 | ||
18.5.2021 | 78.99 | 79.47 | 78.39 | 78.69 | -0.50% | 6 643 100 | ||
17.5.2021 | 78.88 | 79.53 | 78.85 | 79.08 | +0.24% | 6 637 900 | ||
14.5.2021 | 78.12 | 79.05 | 78.12 | 78.89 | +0.95% | 9 033 400 | ||
13.5.2021 | 77.53 | 78.44 | 76.88 | 78.14 | +1.81% | 11 399 300 | ||
12.5.2021 | 77.57 | 78.19 | 76.53 | 76.75 | -1.21% | 12 302 600 | ||
11.5.2021 | 79.75 | 79.90 | 77.25 | 77.69 | -3.07% | 12 980 400 | ||
10.5.2021 | 78.77 | 80.72 | 78.60 | 80.15 | -0.32% | 17 356 700 | ||
7.5.2021 | 79.81 | 80.54 | 78.58 | 80.40 | +0.82% | 14 073 400 | ||
6.5.2021 | 79.18 | 79.96 | 78.56 | 79.74 | +0.69% | 14 089 700 | ||
5.5.2021 | 78.97 | 79.83 | 78.42 | 79.19 | +0.84% | 12 271 900 | ||
4.5.2021 | 77.07 | 78.70 | 76.93 | 78.53 | +1.55% | 15 316 500 | ||
3.5.2021 | 76.28 | 77.48 | 76.08 | 77.33 | +2.03% | 15 319 600 | ||
30.4.2021 | 75.56 | 75.92 | 75.19 | 75.79 | -0.11% | 7 825 300 | ||
29.4.2021 | 75.38 | 75.90 | 74.64 | 75.87 | +1.47% | 7 940 400 | ||
28.4.2021 | 75.16 | 75.27 | 74.66 | 74.77 | -0.60% | 6 107 800 | ||
27.4.2021 | 74.39 | 75.43 | 74.22 | 75.22 | +0.96% | 9 300 200 | ||
26.4.2021 | 74.97 | 75.04 | 74.20 | 74.50 | -0.63% | 9 402 200 | ||
23.4.2021 | 74.29 | 75.00 | 73.85 | 74.97 | +0.13% | 10 664 700 | ||
22.4.2021 | 76.11 | 76.48 | 74.75 | 74.87 | -2.34% | 16 769 300 | ||
21.4.2021 | 78.79 | 79.34 | 76.53 | 76.66 | -3.26% | 18 672 800 | ||
20.4.2021 | 78.70 | 79.42 | 78.65 | 79.24 | +0.62% | 12 562 300 | ||
19.4.2021 | 78.81 | 80.21 | 78.34 | 78.75 | -0.26% | 19 967 200 | ||
16.4.2021 | 78.31 | 79.34 | 77.86 | 78.95 | +0.84% | 13 334 100 | ||
15.4.2021 | 77.00 | 78.55 | 76.83 | 78.29 | +1.91% | 13 604 200 | ||
14.4.2021 | 77.04 | 77.36 | 76.51 | 76.82 | +0.19% | 12 730 700 | ||
13.4.2021 | 76.16 | 77.01 | 75.90 | 76.67 | +0.72% | 13 142 400 | ||
12.4.2021 | 75.25 | 76.19 | 75.20 | 76.12 | +0.71% | 10 634 900 | ||
9.4.2021 | 75.35 | 75.69 | 74.90 | 75.58 | +0.39% | 13 285 700 | ||
8.4.2021 | 74.27 | 75.53 | 74.15 | 75.28 | +1.63% | 13 507 700 | ||
7.4.2021 | 73.60 | 74.18 | 73.45 | 74.07 | -0.29% | 12 356 800 | ||
6.4.2021 | 73.62 | 74.65 | 73.16 | 74.28 | +0.16% | 14 699 800 | ||
5.4.2021 | 72.19 | 74.90 | 72.06 | 74.16 | +3.27% | 25 010 200 | ||
1.4.2021 | 70.46 | 71.83 | 70.33 | 71.81 | +2.33% | 13 228 700 | ||
31.3.2021 | 70.70 | 71.10 | 69.91 | 70.17 | -0.54% | 9 971 700 | ||
30.3.2021 | 70.83 | 71.05 | 69.95 | 70.55 | -0.82% | 12 000 200 | ||
29.3.2021 | 70.21 | 72.33 | 70.17 | 71.13 | +1.25% | 15 183 700 | ||
26.3.2021 | 68.57 | 70.37 | 68.28 | 70.25 | +2.36% | 12 617 000 | ||
25.3.2021 | 66.96 | 68.73 | 66.76 | 68.63 | +2.69% | 14 844 700 | ||
24.3.2021 | 67.11 | 67.41 | 66.74 | 66.83 | -0.66% | 11 391 100 | ||
23.3.2021 | 66.33 | 67.94 | 66.33 | 67.27 | +1.43% | 12 390 100 | ||
22.3.2021 | 66.22 | 66.52 | 65.86 | 66.32 | +0.09% | 10 263 700 | ||
19.3.2021 | 66.79 | 66.83 | 65.96 | 66.26 | -0.72% | 30 963 600 | ||
18.3.2021 | 66.47 | 67.01 | 66.09 | 66.74 | +0.78% | 13 750 300 | ||
17.3.2021 | 66.80 | 66.85 | 66.16 | 66.22 | -0.95% | 11 892 400 | ||
16.3.2021 | 68.00 | 68.07 | 66.68 | 66.85 | -1.30% | 14 512 500 | ||
15.3.2021 | 66.95 | 67.78 | 66.90 | 67.73 | +0.84% | 8 919 600 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB