PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2020 | 74.71 | 76.72 | 72.39 | 76.71 | +5.86% | 2 699 300 | ||
9.3.2020 | 72.36 | 75.13 | 69.52 | 72.46 | -6.51% | 3 281 900 | ||
6.3.2020 | 76.44 | 77.92 | 75.22 | 77.50 | -2.30% | 2 592 000 | ||
5.3.2020 | 80.31 | 80.82 | 78.52 | 79.32 | -3.72% | 2 360 800 | ||
4.3.2020 | 80.54 | 82.62 | 79.70 | 82.38 | +4.19% | 1 913 100 | ||
3.3.2020 | 81.27 | 82.80 | 78.57 | 79.06 | -3.68% | 2 944 600 | ||
2.3.2020 | 77.61 | 82.23 | 76.88 | 82.08 | +5.93% | 3 500 900 | ||
28.2.2020 | 76.71 | 78.12 | 75.35 | 77.48 | -1.80% | 4 052 700 | ||
27.2.2020 | 81.10 | 82.57 | 78.87 | 78.90 | -4.11% | 2 689 700 | ||
26.2.2020 | 84.56 | 85.32 | 82.23 | 82.28 | -1.60% | 2 276 300 | ||
25.2.2020 | 87.50 | 87.86 | 83.47 | 83.61 | -4.13% | 2 164 100 | ||
24.2.2020 | 87.15 | 88.70 | 86.53 | 87.21 | -2.07% | 1 768 200 | ||
21.2.2020 | 89.95 | 90.04 | 88.72 | 89.05 | -1.31% | 1 838 100 | ||
20.2.2020 | 90.29 | 90.54 | 89.05 | 90.23 | +0.13% | 2 253 500 | ||
19.2.2020 | 89.72 | 90.35 | 89.50 | 90.11 | +0.83% | 1 417 300 | ||
18.2.2020 | 89.35 | 89.70 | 89.08 | 89.36 | +0.16% | 1 117 700 | ||
14.2.2020 | 88.51 | 89.22 | 88.40 | 89.21 | +0.68% | 949 100 | ||
13.2.2020 | 87.70 | 88.88 | 87.60 | 88.60 | +0.71% | 782 700 | ||
12.2.2020 | 88.24 | 88.38 | 87.33 | 87.97 | +0.19% | 1 019 800 | ||
11.2.2020 | 88.75 | 88.75 | 87.71 | 87.80 | -0.78% | 847 300 | ||
10.2.2020 | 87.85 | 88.59 | 87.84 | 88.49 | +0.57% | 855 000 | ||
7.2.2020 | 87.99 | 88.29 | 87.51 | 87.98 | -0.54% | 886 700 | ||
6.2.2020 | 88.60 | 88.86 | 88.01 | 88.45 | +0.47% | 855 000 | ||
5.2.2020 | 88.82 | 88.92 | 87.78 | 88.03 | -0.29% | 1 570 600 | ||
4.2.2020 | 87.53 | 88.85 | 87.26 | 88.28 | +1.98% | 1 239 000 | ||
3.2.2020 | 86.45 | 87.42 | 86.42 | 86.56 | +0.92% | 1 406 000 | ||
31.1.2020 | 87.19 | 87.31 | 85.40 | 85.77 | -2.49% | 1 718 400 | ||
30.1.2020 | 86.72 | 88.04 | 86.38 | 87.96 | +0.64% | 1 368 600 | ||
29.1.2020 | 88.96 | 88.96 | 87.31 | 87.40 | -1.43% | 1 416 300 | ||
28.1.2020 | 87.77 | 89.06 | 87.77 | 88.66 | +1.08% | 1 057 300 | ||
27.1.2020 | 88.02 | 88.57 | 87.59 | 87.71 | -1.35% | 1 512 400 | ||
24.1.2020 | 89.95 | 89.96 | 88.52 | 88.91 | -0.83% | 1 005 100 | ||
23.1.2020 | 89.68 | 89.78 | 89.07 | 89.65 | -0.02% | 1 259 300 | ||
22.1.2020 | 89.21 | 89.95 | 88.94 | 89.66 | +1.13% | 1 381 400 | ||
21.1.2020 | 88.01 | 88.92 | 87.98 | 88.65 | +0.46% | 1 796 400 | ||
17.1.2020 | 88.20 | 88.28 | 87.88 | 88.24 | +0.30% | 1 585 600 | ||
16.1.2020 | 88.09 | 88.23 | 87.41 | 87.97 | +0.68% | 1 478 200 | ||
15.1.2020 | 86.79 | 87.83 | 86.79 | 87.37 | +0.86% | 2 091 000 | ||
14.1.2020 | 86.72 | 87.46 | 86.21 | 86.62 | +0.41% | 1 518 400 | ||
13.1.2020 | 85.61 | 86.37 | 85.51 | 86.26 | +1.16% | 1 183 200 | ||
10.1.2020 | 86.19 | 86.30 | 85.17 | 85.27 | -0.56% | 1 048 500 | ||
9.1.2020 | 85.39 | 86.20 | 85.20 | 85.75 | +0.68% | 1 245 600 | ||
8.1.2020 | 84.43 | 85.49 | 84.28 | 85.17 | +0.98% | 1 500 500 | ||
7.1.2020 | 84.49 | 84.62 | 84.11 | 84.34 | -0.56% | 1 361 200 | ||
6.1.2020 | 84.48 | 84.85 | 84.37 | 84.81 | -0.02% | 1 196 700 | ||
3.1.2020 | 84.71 | 85.04 | 84.40 | 84.82 | -0.35% | 964 700 | ||
2.1.2020 | 85.50 | 85.63 | 84.71 | 85.11 | +0.05% | 1 307 000 | ||
31.12.2019 | 84.50 | 85.19 | 84.39 | 85.06 | +0.20% | 1 034 200 | ||
30.12.2019 | 85.05 | 85.07 | 84.31 | 84.89 | -0.28% | 970 900 | ||
27.12.2019 | 84.87 | 85.18 | 84.42 | 85.12 | +0.48% | 958 300 | ||
26.12.2019 | 84.61 | 85.04 | 84.42 | 84.71 | +0.07% | 821 000 | ||
24.12.2019 | 84.93 | 85.06 | 84.57 | 84.65 | -0.31% | 422 500 | ||
23.12.2019 | 85.59 | 85.83 | 84.73 | 84.91 | -0.73% | 1 998 700 | ||
20.12.2019 | 85.54 | 85.94 | 84.77 | 85.53 | +0.62% | 3 738 800 | ||
19.12.2019 | 84.96 | 85.27 | 83.93 | 85.00 | +0.27% | 2 192 900 | ||
18.12.2019 | 87.12 | 87.84 | 83.71 | 84.77 | -0.52% | 3 043 500 | ||
17.12.2019 | 85.38 | 85.68 | 84.82 | 85.21 | +0.35% | 2 185 500 | ||
16.12.2019 | 85.43 | 85.86 | 84.88 | 84.91 | -0.20% | 1 991 000 | ||
13.12.2019 | 84.67 | 85.23 | 84.08 | 85.08 | +0.40% | 1 255 600 | ||
12.12.2019 | 84.15 | 85.08 | 83.75 | 84.74 | +0.55% | 1 844 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu