JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 149.42 | 150.49 | 149.24 | 150.17 | +0.87% | 5 765 200 | ||
31.1.2020 | 149.75 | 150.00 | 148.64 | 148.87 | -1.00% | 8 651 700 | ||
30.1.2020 | 150.03 | 150.51 | 149.05 | 150.36 | -0.12% | 6 470 600 | ||
29.1.2020 | 149.45 | 151.19 | 149.13 | 150.54 | +0.69% | 6 288 600 | ||
28.1.2020 | 148.46 | 150.57 | 148.15 | 149.50 | +0.50% | 7 336 600 | ||
27.1.2020 | 147.52 | 149.46 | 147.00 | 148.75 | +0.28% | 7 587 100 | ||
24.1.2020 | 148.58 | 148.95 | 147.93 | 148.32 | -0.15% | 9 051 900 | ||
23.1.2020 | 148.04 | 148.77 | 146.76 | 148.53 | +0.18% | 8 671 900 | ||
22.1.2020 | 146.70 | 149.18 | 146.00 | 148.25 | -0.69% | 10 305 300 | ||
21.1.2020 | 148.58 | 150.17 | 148.50 | 149.27 | +0.06% | 9 543 900 | ||
17.1.2020 | 148.41 | 149.41 | 147.93 | 149.17 | +0.65% | 9 083 600 | ||
16.1.2020 | 147.42 | 148.84 | 146.20 | 148.20 | +0.80% | 6 476 000 | ||
15.1.2020 | 146.40 | 147.40 | 146.24 | 147.01 | +0.33% | 4 960 300 | ||
14.1.2020 | 145.05 | 146.61 | 144.73 | 146.52 | +0.56% | 7 037 500 | ||
13.1.2020 | 145.48 | 145.79 | 144.72 | 145.70 | +0.44% | 4 593 200 | ||
10.1.2020 | 145.75 | 146.18 | 144.90 | 145.06 | -0.23% | 5 042 600 | ||
9.1.2020 | 145.76 | 146.03 | 144.99 | 145.39 | +0.29% | 6 112 700 | ||
8.1.2020 | 144.87 | 145.98 | 143.70 | 144.96 | -0.02% | 6 605 800 | ||
7.1.2020 | 144.01 | 145.45 | 141.38 | 144.98 | +0.61% | 7 382 900 | ||
6.1.2020 | 144.00 | 144.20 | 142.85 | 144.10 | -0.13% | 7 731 300 | ||
3.1.2020 | 143.50 | 145.37 | 143.00 | 144.28 | -1.16% | 5 752 400 | ||
2.1.2020 | 145.87 | 146.02 | 145.08 | 145.97 | +0.06% | 5 777 000 | ||
31.12.2019 | 145.10 | 146.01 | 144.78 | 145.87 | +0.39% | 4 435 000 | ||
30.12.2019 | 145.78 | 146.20 | 145.03 | 145.30 | -0.31% | 2 923 300 | ||
27.12.2019 | 146.20 | 146.55 | 145.54 | 145.75 | -0.06% | 3 432 700 | ||
26.12.2019 | 145.97 | 146.18 | 145.16 | 145.83 | -0.07% | 3 019 300 | ||
24.12.2019 | 146.00 | 146.01 | 145.26 | 145.93 | -0.35% | 4 238 900 | ||
23.12.2019 | 145.74 | 146.76 | 145.34 | 146.44 | +0.26% | 6 558 700 | ||
20.12.2019 | 146.88 | 147.84 | 144.80 | 146.06 | +0.48% | 14 532 800 | ||
19.12.2019 | 143.89 | 145.88 | 143.61 | 145.35 | +1.50% | 9 414 700 | ||
18.12.2019 | 143.72 | 143.88 | 142.74 | 143.19 | -0.26% | 7 849 200 | ||
17.12.2019 | 143.00 | 144.05 | 142.52 | 143.56 | +1.24% | 10 722 400 | ||
16.12.2019 | 141.73 | 142.85 | 141.49 | 141.79 | +0.28% | 5 353 100 | ||
13.12.2019 | 141.10 | 141.80 | 140.31 | 141.38 | +0.02% | 4 257 200 | ||
12.12.2019 | 141.32 | 142.06 | 140.73 | 141.34 | +0.25% | 5 012 400 | ||
11.12.2019 | 140.93 | 141.98 | 140.63 | 140.98 | +0.70% | 6 631 500 | ||
10.12.2019 | 140.80 | 141.00 | 139.91 | 139.99 | -0.37% | 5 310 300 | ||
9.12.2019 | 140.39 | 140.81 | 140.06 | 140.50 | +0.08% | 4 241 000 | ||
6.12.2019 | 139.46 | 141.58 | 139.46 | 140.38 | +0.58% | 6 640 400 | ||
5.12.2019 | 139.35 | 139.75 | 137.95 | 139.56 | +0.12% | 5 472 900 | ||
4.12.2019 | 138.50 | 139.74 | 138.04 | 139.38 | +1.61% | 7 257 300 | ||
3.12.2019 | 136.91 | 137.45 | 136.16 | 137.16 | -0.15% | 5 741 400 | ||
2.12.2019 | 137.72 | 137.85 | 136.85 | 137.36 | -0.10% | 4 717 100 | ||
29.11.2019 | 137.60 | 138.27 | 136.94 | 137.49 | -0.19% | 3 278 900 | ||
27.11.2019 | 137.16 | 138.25 | 136.90 | 137.75 | +0.42% | 5 523 000 | ||
26.11.2019 | 136.47 | 137.34 | 135.15 | 137.17 | -0.01% | 10 636 500 | ||
25.11.2019 | 137.06 | 137.65 | 136.24 | 137.18 | -0.65% | 6 111 900 | ||
22.11.2019 | 136.65 | 138.63 | 136.50 | 138.07 | +1.19% | 9 235 800 | ||
21.11.2019 | 135.94 | 136.85 | 135.00 | 136.44 | +0.36% | 6 424 900 | ||
20.11.2019 | 135.11 | 136.34 | 134.07 | 135.94 | +0.83% | 7 594 400 | ||
19.11.2019 | 135.00 | 135.19 | 134.21 | 134.82 | -0.01% | 5 192 200 | ||
18.11.2019 | 134.22 | 135.69 | 132.66 | 134.83 | -0.09% | 9 291 800 | ||
15.11.2019 | 131.25 | 134.97 | 130.78 | 134.94 | +3.03% | 10 495 100 | ||
14.11.2019 | 131.03 | 131.36 | 130.14 | 130.96 | -0.24% | 4 217 500 | ||
13.11.2019 | 131.04 | 131.49 | 130.72 | 131.27 | -0.07% | 5 885 400 | ||
12.11.2019 | 132.00 | 132.09 | 131.02 | 131.35 | -0.48% | 5 228 700 | ||
11.11.2019 | 132.27 | 132.52 | 131.33 | 131.98 | -0.77% | 4 371 400 | ||
8.11.2019 | 131.30 | 133.04 | 130.97 | 133.00 | +1.19% | 5 003 000 | ||
7.11.2019 | 131.73 | 132.38 | 131.01 | 131.43 | +0.35% | 5 873 700 | ||
6.11.2019 | 130.42 | 131.48 | 129.70 | 130.96 | +0.41% | 5 450 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB