JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 155.98 | 158.95 | 154.61 | 156.09 | -0.92% | 12 244 400 | ||
16.10.2023 | 157.82 | 158.25 | 156.84 | 157.53 | +0.43% | 6 408 100 | ||
13.10.2023 | 156.73 | 157.36 | 156.05 | 156.85 | +0.33% | 5 359 800 | ||
12.10.2023 | 155.92 | 156.56 | 155.07 | 156.33 | +0.09% | 5 792 400 | ||
11.10.2023 | 158.46 | 159.05 | 156.04 | 156.18 | -1.38% | 6 922 900 | ||
10.10.2023 | 158.38 | 159.27 | 157.90 | 158.36 | -0.12% | 5 273 500 | ||
9.10.2023 | 157.18 | 158.88 | 157.09 | 158.54 | +0.57% | 4 414 100 | ||
6.10.2023 | 157.08 | 158.30 | 156.59 | 157.64 | +0.31% | 5 801 100 | ||
5.10.2023 | 156.27 | 158.04 | 156.07 | 157.14 | +1.04% | 5 993 300 | ||
4.10.2023 | 155.57 | 155.93 | 154.57 | 155.52 | +0.11% | 4 955 200 | ||
3.10.2023 | 154.68 | 155.50 | 153.89 | 155.34 | +0.12% | 5 740 800 | ||
2.10.2023 | 155.42 | 155.42 | 153.32 | 155.15 | -0.39% | 7 259 700 | ||
29.9.2023 | 157.37 | 157.60 | 155.35 | 155.75 | -0.73% | 7 679 900 | ||
28.9.2023 | 157.50 | 157.96 | 156.22 | 156.88 | -0.15% | 7 861 900 | ||
27.9.2023 | 158.58 | 158.76 | 155.26 | 157.11 | -1.21% | 10 211 600 | ||
26.9.2023 | 159.81 | 160.08 | 158.86 | 159.02 | -0.78% | 4 904 800 | ||
25.9.2023 | 160.07 | 160.36 | 158.73 | 160.26 | -0.15% | 6 722 500 | ||
22.9.2023 | 161.30 | 161.40 | 160.25 | 160.50 | -0.72% | 4 976 700 | ||
21.9.2023 | 162.57 | 163.50 | 161.59 | 161.66 | -0.77% | 4 526 700 | ||
20.9.2023 | 162.19 | 163.54 | 161.66 | 162.91 | +0.43% | 3 837 400 | ||
19.9.2023 | 162.25 | 162.85 | 161.38 | 162.20 | -0.17% | 5 550 800 | ||
18.9.2023 | 162.12 | 163.15 | 160.75 | 162.47 | +0.63% | 5 789 000 | ||
15.9.2023 | 163.98 | 164.82 | 161.21 | 161.45 | -1.40% | 13 388 900 | ||
14.9.2023 | 164.68 | 165.27 | 163.44 | 163.74 | -0.16% | 7 758 400 | ||
13.9.2023 | 163.76 | 164.95 | 163.00 | 163.99 | +0.25% | 7 397 500 | ||
12.9.2023 | 162.22 | 163.93 | 161.53 | 163.58 | +0.56% | 6 045 800 | ||
11.9.2023 | 161.06 | 162.69 | 160.45 | 162.66 | +1.30% | 6 309 300 | ||
8.9.2023 | 159.59 | 160.68 | 159.19 | 160.56 | +0.33% | 6 957 000 | ||
7.9.2023 | 159.14 | 161.06 | 158.98 | 160.03 | +1.27% | 9 931 800 | ||
6.9.2023 | 159.84 | 160.00 | 157.35 | 158.01 | -1.67% | 9 753 800 | ||
5.9.2023 | 160.56 | 161.97 | 160.28 | 160.68 | +0.12% | 9 019 800 | ||
1.9.2023 | 161.42 | 162.48 | 160.01 | 160.48 | -0.75% | 8 609 500 | ||
31.8.2023 | 163.37 | 163.57 | 161.28 | 161.68 | -1.26% | 15 333 000 | ||
30.8.2023 | 165.11 | 165.83 | 163.68 | 163.73 | -0.36% | 9 939 100 | ||
29.8.2023 | 164.87 | 165.68 | 162.77 | 164.31 | +0.01% | 12 208 600 | ||
28.8.2023 | 165.00 | 166.21 | 163.17 | 164.29 | -1.18% | 18 458 000 | ||
26.8.2023 | 163.90 | 166.25 | 0.00% | |||||
25.8.2023 | 164.30 | 167.78 | 164.06 | 166.25 | +0.70% | 18 185 500 | ||
24.8.2023 | 164.03 | 166.67 | 163.86 | 165.09 | +0.34% | 70 755 100 | ||
23.8.2023 | 165.90 | 166.50 | 163.47 | 164.53 | -0.90% | 119 011 400 | ||
22.8.2023 | 166.86 | 167.84 | 165.41 | 166.02 | -0.80% | 56 835 400 | ||
21.8.2023 | 169.69 | 169.85 | 165.96 | 167.35 | -2.98% | 151 319 500 | ||
18.8.2023 | 173.17 | 173.99 | 171.31 | 172.49 | -0.88% | 49 617 200 | ||
17.8.2023 | 172.86 | 175.39 | 172.76 | 174.01 | +0.93% | 70 904 200 | ||
16.8.2023 | 172.53 | 174.73 | 172.13 | 172.39 | -0.32% | 85 832 700 | ||
15.8.2023 | 172.80 | 174.56 | 172.14 | 172.94 | -0.29% | 88 958 100 | ||
14.8.2023 | 173.52 | 175.60 | 171.75 | 173.44 | -0.24% | 64 036 900 | ||
11.8.2023 | 172.48 | 173.95 | 171.62 | 173.85 | +0.97% | 45 904 100 | ||
10.8.2023 | 174.00 | 175.97 | 171.64 | 172.17 | -0.53% | 48 213 800 | ||
9.8.2023 | 173.00 | 174.25 | 172.05 | 173.07 | -0.07% | 42 974 400 | ||
8.8.2023 | 172.99 | 173.55 | 171.39 | 173.18 | +0.04% | 27 378 700 | ||
7.8.2023 | 169.49 | 173.34 | 169.36 | 173.10 | +2.40% | 17 736 400 | ||
5.8.2023 | 170.64 | 169.04 | 0.00% | |||||
4.8.2023 | 170.34 | 172.68 | 167.89 | 169.04 | -0.94% | 23 414 300 | ||
3.8.2023 | 169.95 | 171.32 | 169.67 | 170.64 | +0.42% | 17 424 800 | ||
2.8.2023 | 168.85 | 171.24 | 168.85 | 169.91 | +0.60% | 14 595 600 | ||
1.8.2023 | 166.37 | 169.09 | 166.06 | 168.89 | +0.81% | 15 810 300 | ||
31.7.2023 | 169.69 | 170.22 | 166.71 | 167.53 | -3.99% | 22 632 700 | ||
28.7.2023 | 174.00 | 175.36 | 173.23 | 174.48 | +0.45% | 14 138 800 | ||
27.7.2023 | 172.18 | 174.29 | 172.04 | 173.69 | +0.56% | 12 446 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB