3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 102.86 | 104.80 | 102.71 | 104.64 | +1.28% | 2 922 681 | ||
16.7.2024 | 100.87 | 103.69 | 100.87 | 103.31 | +0.57% | 3 609 000 | ||
15.7.2024 | 104.90 | 105.00 | 102.57 | 102.72 | -1.27% | 3 316 600 | ||
12.7.2024 | 103.79 | 105.30 | 103.69 | 104.04 | +0.78% | 3 381 000 | ||
11.7.2024 | 102.38 | 104.27 | 101.80 | 103.23 | +1.53% | 4 581 100 | ||
10.7.2024 | 99.81 | 101.83 | 98.26 | 101.67 | +1.98% | 4 519 500 | ||
9.7.2024 | 100.85 | 101.46 | 99.47 | 99.69 | -1.40% | 2 809 300 | ||
8.7.2024 | 101.51 | 102.74 | 100.62 | 101.10 | -0.22% | 2 338 700 | ||
5.7.2024 | 101.40 | 101.66 | 100.64 | 101.32 | -0.30% | 3 059 600 | ||
3.7.2024 | 101.29 | 102.15 | 100.68 | 101.62 | 0.00% | 1 230 800 | ||
2.7.2024 | 100.56 | 101.93 | 100.46 | 101.62 | +1.00% | 2 291 300 | ||
1.7.2024 | 102.86 | 103.45 | 100.21 | 100.61 | -1.55% | 2 705 600 | ||
28.6.2024 | 103.01 | 103.97 | 101.66 | 102.19 | -0.95% | 6 196 500 | ||
27.6.2024 | 101.96 | 104.04 | 101.64 | 103.17 | +1.69% | 4 338 300 | ||
26.6.2024 | 101.62 | 101.80 | 100.57 | 101.45 | -0.59% | 2 356 100 | ||
25.6.2024 | 102.88 | 103.18 | 101.29 | 102.05 | -0.92% | 5 164 200 | ||
24.6.2024 | 102.18 | 103.50 | 101.68 | 102.99 | +0.58% | 2 948 000 | ||
21.6.2024 | 101.93 | 102.44 | 100.95 | 102.39 | +0.71% | 7 866 200 | ||
20.6.2024 | 100.26 | 102.34 | 100.19 | 101.66 | +0.88% | 3 476 600 | ||
18.6.2024 | 100.07 | 101.47 | 100.06 | 100.77 | +0.23% | 3 446 200 | ||
17.6.2024 | 99.98 | 101.44 | 99.92 | 100.53 | -0.37% | 3 490 000 | ||
14.6.2024 | 100.50 | 101.42 | 99.31 | 100.90 | -0.64% | 2 685 000 | ||
13.6.2024 | 102.02 | 102.80 | 100.74 | 101.54 | +0.32% | 5 034 700 | ||
12.6.2024 | 102.62 | 103.68 | 100.76 | 101.21 | -0.11% | 3 704 600 | ||
11.6.2024 | 100.10 | 101.47 | 99.23 | 101.32 | +0.65% | 2 831 500 | ||
10.6.2024 | 100.43 | 101.84 | 100.28 | 100.66 | -0.20% | 3 507 600 | ||
7.6.2024 | 99.51 | 101.96 | 98.40 | 100.86 | +2.68% | 5 636 700 | ||
6.6.2024 | 98.80 | 99.55 | 98.16 | 98.22 | -0.85% | 2 510 000 | ||
5.6.2024 | 98.82 | 99.65 | 97.87 | 99.06 | +0.45% | 3 115 400 | ||
4.6.2024 | 99.00 | 99.40 | 97.68 | 98.61 | -1.16% | 4 988 100 | ||
3.6.2024 | 100.37 | 100.79 | 98.97 | 99.76 | -0.38% | 4 508 100 | ||
31.5.2024 | 98.06 | 100.25 | 97.42 | 100.14 | +1.97% | 21 754 400 | ||
30.5.2024 | 97.69 | 98.23 | 96.89 | 98.20 | +0.65% | 4 520 300 | ||
29.5.2024 | 97.80 | 97.90 | 96.76 | 97.56 | -1.14% | 4 826 600 | ||
28.5.2024 | 99.56 | 100.11 | 97.82 | 98.68 | -1.00% | 4 360 900 | ||
24.5.2024 | 99.81 | 100.52 | 99.34 | 99.67 | +0.16% | 2 602 000 | ||
23.5.2024 | 100.42 | 100.52 | 98.91 | 99.51 | -1.96% | 3 845 500 | ||
22.5.2024 | 102.64 | 103.11 | 100.95 | 101.49 | -1.60% | 3 807 800 | ||
21.5.2024 | 104.89 | 105.04 | 102.65 | 103.14 | -1.97% | 4 603 000 | ||
20.5.2024 | 105.22 | 106.04 | 104.63 | 105.21 | -0.05% | 3 962 700 | ||
17.5.2024 | 105.21 | 105.72 | 104.68 | 105.26 | +0.38% | 5 396 500 | ||
16.5.2024 | 101.72 | 105.22 | 101.59 | 104.86 | +3.57% | 8 384 500 | ||
15.5.2024 | 100.19 | 101.67 | 100.15 | 101.24 | +1.15% | 4 203 300 | ||
14.5.2024 | 99.93 | 101.20 | 99.80 | 100.08 | +0.45% | 2 973 100 | ||
13.5.2024 | 99.00 | 101.74 | 99.00 | 99.63 | +0.70% | 5 578 700 | ||
10.5.2024 | 98.55 | 99.66 | 98.17 | 98.93 | +1.64% | 4 157 900 | ||
9.5.2024 | 96.09 | 97.38 | 95.90 | 97.33 | +1.01% | 2 584 200 | ||
8.5.2024 | 95.39 | 96.44 | 95.01 | 96.35 | +0.84% | 3 489 900 | ||
7.5.2024 | 96.59 | 97.18 | 95.52 | 95.54 | -1.09% | 4 409 000 | ||
6.5.2024 | 97.09 | 97.75 | 96.54 | 96.59 | -0.58% | 4 329 500 | ||
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +0.35% | 4 818 500 | ||
2.5.2024 | 97.96 | 98.40 | 96.65 | 96.81 | -1.66% | 6 317 100 | ||
1.5.2024 | 98.10 | 99.70 | 97.28 | 98.44 | +1.99% | 11 062 600 | ||
30.4.2024 | 95.73 | 97.84 | 93.78 | 96.51 | +4.72% | 16 731 900 | ||
29.4.2024 | 91.56 | 92.62 | 91.56 | 92.16 | +0.35% | 4 905 000 | ||
26.4.2024 | 91.50 | 92.19 | 91.08 | 91.83 | +0.45% | 4 520 900 | ||
25.4.2024 | 91.59 | 92.00 | 90.65 | 91.41 | -0.67% | 2 954 800 | ||
24.4.2024 | 92.59 | 93.23 | 91.42 | 92.02 | -1.06% | 3 813 400 | ||
23.4.2024 | 92.98 | 94.04 | 92.79 | 93.00 | +0.41% | 3 729 800 | ||
22.4.2024 | 92.54 | 92.71 | 91.70 | 92.62 | +0.37% | 2 992 900 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB