WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 91.96 | 93.86 | 91.95 | 93.64 | +1.32% | 9 367 300 | ||
9.9.2016 | 93.51 | 93.74 | 92.39 | 92.42 | -1.78% | 10 248 400 | ||
8.9.2016 | 93.49 | 94.21 | 92.93 | 94.09 | +0.40% | 7 438 100 | ||
7.9.2016 | 93.98 | 94.03 | 93.33 | 93.71 | -0.10% | 6 281 500 | ||
6.9.2016 | 94.53 | 94.53 | 93.35 | 93.80 | -0.66% | 8 463 500 | ||
2.9.2016 | 94.75 | 94.96 | 94.13 | 94.42 | +0.16% | 5 382 000 | ||
1.9.2016 | 94.73 | 94.87 | 93.91 | 94.26 | -0.22% | 6 274 200 | ||
31.8.2016 | 94.69 | 94.90 | 94.16 | 94.46 | -0.43% | 7 375 200 | ||
30.8.2016 | 94.77 | 95.29 | 94.77 | 94.86 | -0.02% | 6 845 000 | ||
29.8.2016 | 95.07 | 95.32 | 94.46 | 94.87 | -0.36% | 7 903 000 | ||
26.8.2016 | 95.66 | 96.13 | 94.75 | 95.21 | -0.36% | 6 019 600 | ||
25.8.2016 | 95.62 | 95.82 | 95.41 | 95.55 | -0.29% | 4 518 700 | ||
24.8.2016 | 96.01 | 96.22 | 95.51 | 95.82 | -0.16% | 5 912 500 | ||
23.8.2016 | 96.13 | 96.43 | 95.80 | 95.97 | +0.10% | 4 996 300 | ||
22.8.2016 | 96.47 | 96.47 | 95.65 | 95.87 | -0.54% | 5 495 300 | ||
19.8.2016 | 96.40 | 96.79 | 96.05 | 96.39 | -0.27% | 6 362 400 | ||
18.8.2016 | 96.87 | 97.12 | 96.55 | 96.65 | -0.23% | 5 250 700 | ||
17.8.2016 | 96.84 | 96.97 | 96.52 | 96.87 | -0.02% | 5 697 300 | ||
16.8.2016 | 96.86 | 97.25 | 96.27 | 96.88 | -0.23% | 5 777 800 | ||
15.8.2016 | 97.35 | 97.61 | 96.92 | 97.10 | +0.26% | 5 299 600 | ||
12.8.2016 | 97.82 | 97.82 | 96.66 | 96.84 | -0.96% | 9 360 300 | ||
11.8.2016 | 98.20 | 98.39 | 97.15 | 97.77 | -0.10% | 9 233 900 | ||
10.8.2016 | 96.70 | 99.27 | 95.85 | 97.86 | +1.23% | 27 181 300 | ||
9.8.2016 | 95.61 | 96.85 | 95.30 | 96.67 | +0.96% | 15 548 700 | ||
8.8.2016 | 96.11 | 96.29 | 95.58 | 95.75 | -0.09% | 7 792 000 | ||
5.8.2016 | 95.40 | 96.00 | 95.35 | 95.83 | +0.70% | 6 528 500 | ||
4.8.2016 | 95.53 | 95.98 | 94.71 | 95.16 | -0.97% | 10 038 300 | ||
3.8.2016 | 95.06 | 96.43 | 95.00 | 96.09 | +1.13% | 9 068 700 | ||
2.8.2016 | 95.35 | 95.75 | 94.56 | 95.01 | -0.56% | 7 644 100 | ||
1.8.2016 | 96.15 | 96.20 | 95.08 | 95.54 | -0.43% | 7 131 600 | ||
29.7.2016 | 95.85 | 96.38 | 95.85 | 95.95 | +0.04% | 8 264 000 | ||
28.7.2016 | 96.40 | 96.49 | 95.82 | 95.91 | -0.44% | 7 713 500 | ||
27.7.2016 | 96.70 | 96.93 | 95.86 | 96.33 | -0.38% | 6 911 400 | ||
26.7.2016 | 97.02 | 97.16 | 96.34 | 96.69 | -0.72% | 6 274 800 | ||
25.7.2016 | 97.90 | 98.06 | 97.25 | 97.39 | -0.33% | 4 825 500 | ||
22.7.2016 | 98.39 | 98.42 | 97.47 | 97.71 | -0.31% | 5 381 700 | ||
21.7.2016 | 98.17 | 99.13 | 97.62 | 98.01 | -0.22% | 6 726 600 | ||
20.7.2016 | 98.65 | 98.69 | 97.14 | 98.22 | -1.26% | 10 664 900 | ||
19.7.2016 | 99.81 | 99.99 | 99.36 | 99.47 | -0.68% | 5 742 700 | ||
18.7.2016 | 99.90 | 100.71 | 99.87 | 100.15 | +0.35% | 5 051 300 | ||
15.7.2016 | 100.42 | 100.54 | 99.54 | 99.80 | -0.18% | 5 764 400 | ||
14.7.2016 | 100.42 | 100.80 | 99.68 | 99.97 | +0.09% | 7 461 500 | ||
13.7.2016 | 100.46 | 100.80 | 99.85 | 99.88 | -0.32% | 5 494 700 | ||
12.7.2016 | 100.18 | 100.79 | 100.00 | 100.20 | +0.22% | 8 508 500 | ||
11.7.2016 | 99.80 | 100.35 | 99.40 | 99.98 | +0.36% | 5 428 000 | ||
8.7.2016 | 99.25 | 99.85 | 98.77 | 99.62 | +1.22% | 6 045 800 | ||
7.7.2016 | 97.63 | 98.48 | 97.58 | 98.41 | -0.05% | 5 146 000 | ||
6.7.2016 | 97.00 | 98.52 | 96.76 | 98.45 | +0.80% | 6 223 300 | ||
5.7.2016 | 97.77 | 98.00 | 97.17 | 97.66 | -0.38% | 5 846 400 | ||
1.7.2016 | 97.75 | 98.64 | 97.71 | 98.03 | +0.21% | 5 681 600 | ||
30.6.2016 | 97.10 | 98.07 | 96.88 | 97.82 | +0.86% | 7 189 500 | ||
29.6.2016 | 96.91 | 97.29 | 96.28 | 96.98 | +0.96% | 6 563 600 | ||
28.6.2016 | 95.46 | 96.28 | 95.14 | 96.05 | +1.76% | 7 143 100 | ||
27.6.2016 | 94.91 | 95.23 | 94.00 | 94.38 | -1.40% | 9 438 400 | ||
24.6.2016 | 96.01 | 97.28 | 95.14 | 95.72 | -3.34% | 15 079 900 | ||
23.6.2016 | 99.44 | 99.62 | 98.61 | 99.02 | +0.23% | 5 826 100 | ||
22.6.2016 | 99.08 | 99.62 | 98.70 | 98.79 | -0.04% | 4 948 900 | ||
21.6.2016 | 99.73 | 99.79 | 98.77 | 98.82 | -0.76% | 5 202 500 | ||
20.6.2016 | 100.08 | 100.96 | 99.50 | 99.57 | +0.57% | 8 268 600 | ||
17.6.2016 | 98.41 | 99.14 | 98.27 | 99.00 | +0.63% | 8 959 400 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB