NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 21.18 | 22.06 | 21.09 | 21.61 | +1.21% | 5 098 900 | ||
17.2.2022 | 22.35 | 22.82 | 21.19 | 21.35 | -5.74% | 4 164 400 | ||
16.2.2022 | 21.97 | 22.90 | 21.97 | 22.65 | +0.04% | 5 075 900 | ||
15.2.2022 | 22.00 | 22.67 | 21.94 | 22.64 | +5.25% | 4 979 700 | ||
14.2.2022 | 21.65 | 21.97 | 21.21 | 21.51 | -0.97% | 5 400 100 | ||
11.2.2022 | 22.78 | 22.99 | 21.65 | 21.72 | -6.42% | 6 597 200 | ||
10.2.2022 | 23.42 | 24.19 | 23.02 | 23.21 | -1.99% | 3 279 600 | ||
9.2.2022 | 23.12 | 23.73 | 23.12 | 23.68 | +2.86% | 2 980 600 | ||
8.2.2022 | 22.34 | 23.45 | 22.26 | 23.02 | +3.83% | 3 689 800 | ||
7.2.2022 | 22.22 | 22.67 | 21.90 | 22.17 | +0.77% | 3 534 300 | ||
4.2.2022 | 21.50 | 22.17 | 21.20 | 22.00 | +2.32% | 4 420 000 | ||
3.2.2022 | 21.77 | 22.41 | 21.46 | 21.50 | -2.68% | 3 587 500 | ||
2.2.2022 | 23.19 | 23.27 | 21.86 | 22.09 | -4.21% | 3 974 600 | ||
1.2.2022 | 22.54 | 23.44 | 22.28 | 23.06 | +2.48% | 4 693 600 | ||
31.1.2022 | 21.72 | 22.50 | 21.56 | 22.50 | +2.97% | 4 175 200 | ||
28.1.2022 | 21.78 | 22.09 | 20.46 | 21.85 | -0.32% | 6 047 800 | ||
27.1.2022 | 22.35 | 22.87 | 21.70 | 21.92 | -0.37% | 4 696 600 | ||
26.1.2022 | 22.91 | 23.18 | 21.76 | 22.00 | -2.44% | 6 240 100 | ||
25.1.2022 | 21.91 | 22.90 | 21.83 | 22.55 | -0.18% | 5 756 200 | ||
24.1.2022 | 20.87 | 22.61 | 20.13 | 22.59 | +12.95% | 11 178 600 | ||
21.1.2022 | 20.64 | 20.78 | 19.64 | 20.00 | -4.31% | 7 042 900 | ||
20.1.2022 | 21.92 | 22.63 | 20.82 | 20.90 | -4.22% | 6 163 700 | ||
19.1.2022 | 22.13 | 22.69 | 21.77 | 21.82 | -0.96% | 4 127 400 | ||
18.1.2022 | 21.86 | 22.47 | 21.51 | 22.03 | -1.04% | 5 407 900 | ||
17.1.2022 | 23.45 | 22.26 | 0.00% | |||||
14.1.2022 | 23.13 | 23.18 | 21.64 | 22.26 | -5.08% | 7 108 800 | ||
13.1.2022 | 23.49 | 24.20 | 23.34 | 23.45 | +0.99% | 5 200 800 | ||
12.1.2022 | 23.89 | 24.11 | 22.86 | 23.22 | -1.86% | 5 459 200 | ||
11.1.2022 | 22.98 | 23.73 | 22.79 | 23.66 | +3.45% | 3 710 800 | ||
10.1.2022 | 23.17 | 23.17 | 21.83 | 22.87 | -1.43% | 3 833 000 | ||
7.1.2022 | 23.12 | 23.56 | 22.94 | 23.20 | -1.16% | 2 745 500 | ||
6.1.2022 | 23.17 | 23.69 | 22.24 | 23.47 | +2.62% | 4 171 300 | ||
5.1.2022 | 24.22 | 24.48 | 22.86 | 22.87 | -5.58% | 4 905 800 | ||
4.1.2022 | 23.71 | 24.54 | 23.70 | 24.22 | +1.00% | 6 141 400 | ||
3.1.2022 | 23.19 | 24.37 | 23.02 | 23.98 | +6.01% | 5 780 000 | ||
31.12.2021 | 22.82 | 23.23 | 22.44 | 22.62 | -1.44% | 3 801 700 | ||
30.12.2021 | 22.46 | 23.51 | 22.43 | 22.95 | +1.59% | 4 525 600 | ||
29.12.2021 | 22.42 | 22.88 | 22.20 | 22.59 | +1.66% | 3 438 900 | ||
28.12.2021 | 22.10 | 22.76 | 22.07 | 22.22 | +0.31% | 3 620 000 | ||
27.12.2021 | 21.78 | 22.68 | 21.62 | 22.15 | +2.02% | 4 168 700 | ||
23.12.2021 | 21.50 | 22.01 | 21.35 | 21.71 | +2.21% | 4 850 400 | ||
22.12.2021 | 20.73 | 21.40 | 20.55 | 21.24 | +2.55% | 4 200 000 | ||
21.12.2021 | 20.32 | 20.91 | 20.28 | 20.71 | +3.03% | 4 888 700 | ||
20.12.2021 | 19.76 | 20.49 | 19.21 | 20.10 | -0.55% | 9 282 200 | ||
17.12.2021 | 19.83 | 20.36 | 19.44 | 20.21 | +0.79% | 5 495 700 | ||
16.12.2021 | 20.70 | 20.83 | 19.94 | 20.05 | -1.87% | 4 307 400 | ||
15.12.2021 | 20.11 | 20.56 | 19.59 | 20.43 | +0.93% | 4 951 500 | ||
14.12.2021 | 19.55 | 20.30 | 19.30 | 20.24 | +3.26% | 5 500 600 | ||
13.12.2021 | 20.78 | 20.96 | 18.95 | 19.60 | -6.05% | 8 691 600 | ||
10.12.2021 | 21.09 | 21.41 | 20.61 | 20.86 | -0.91% | 4 625 500 | ||
9.12.2021 | 21.35 | 21.61 | 21.04 | 21.05 | -1.64% | 3 775 700 | ||
8.12.2021 | 21.65 | 21.86 | 20.97 | 21.40 | -0.19% | 5 663 400 | ||
7.12.2021 | 20.88 | 21.89 | 20.78 | 21.44 | +4.22% | 7 970 400 | ||
6.12.2021 | 20.33 | 21.11 | 20.03 | 20.57 | +1.88% | 6 252 100 | ||
3.12.2021 | 20.53 | 20.69 | 19.71 | 20.19 | -1.80% | 6 363 600 | ||
2.12.2021 | 20.12 | 20.70 | 19.67 | 20.56 | +2.64% | 8 002 200 | ||
1.12.2021 | 21.52 | 22.15 | 20.02 | 20.03 | -5.39% | 9 371 400 | ||
30.11.2021 | 22.58 | 22.74 | 20.73 | 21.17 | -6.04% | 10 115 600 | ||
29.11.2021 | 22.69 | 22.91 | 21.83 | 22.53 | +0.53% | 10 953 900 | ||
26.11.2021 | 21.83 | 22.63 | 20.90 | 22.41 | -1.11% | 12 772 300 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB