KELLOGG CO (K) - aktuální graf akcie KELLOGG CO (K) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KELLOGG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 50.64 | 51.14 | 50.33 | 50.40 | -0.93% | 1 838 600 | ||
26.10.2023 | 51.04 | 51.39 | 50.57 | 50.87 | -0.18% | 2 201 600 | ||
25.10.2023 | 50.30 | 51.04 | 50.13 | 50.96 | +1.39% | 2 123 600 | ||
24.10.2023 | 49.51 | 50.34 | 49.41 | 50.26 | +1.80% | 2 092 500 | ||
23.10.2023 | 49.75 | 50.13 | 49.28 | 49.37 | -1.50% | 3 132 200 | ||
20.10.2023 | 50.03 | 50.84 | 50.03 | 50.12 | +0.46% | 2 920 300 | ||
19.10.2023 | 50.12 | 50.47 | 49.60 | 49.89 | -0.84% | 3 777 400 | ||
18.10.2023 | 50.62 | 51.13 | 50.24 | 50.31 | -0.62% | 2 542 700 | ||
17.10.2023 | 50.04 | 50.85 | 50.04 | 50.62 | +0.65% | 2 612 700 | ||
16.10.2023 | 50.05 | 50.57 | 49.57 | 50.29 | +0.86% | 2 773 400 | ||
13.10.2023 | 48.71 | 50.02 | 48.46 | 49.86 | +2.55% | 3 339 400 | ||
12.10.2023 | 49.45 | 49.45 | 47.63 | 48.62 | -1.84% | 4 499 300 | ||
11.10.2023 | 50.81 | 50.93 | 49.30 | 49.53 | -2.33% | 2 635 800 | ||
10.10.2023 | 50.92 | 51.11 | 50.41 | 50.71 | +0.41% | 3 377 100 | ||
9.10.2023 | 50.36 | 50.76 | 49.40 | 50.50 | +0.13% | 3 364 100 | ||
6.10.2023 | 50.26 | 50.49 | 48.34 | 50.43 | -0.42% | 4 974 100 | ||
5.10.2023 | 52.65 | 52.74 | 50.62 | 50.64 | -4.40% | 3 687 600 | ||
4.10.2023 | 53.04 | 53.28 | 52.24 | 52.97 | -0.04% | 3 822 800 | ||
3.10.2023 | 52.37 | 53.46 | 52.06 | 52.99 | +0.93% | 5 218 500 | ||
2.10.2023 | 55.70 | 55.82 | 51.83 | 52.50 | -6.05% | 7 357 100 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | +0.52% | 3 635 697 | ||
28.9.2023 | 55.63 | 55.76 | 55.13 | 55.59 | +0.14% | 2 409 563 | ||
27.9.2023 | 55.48 | 55.70 | 54.87 | 55.51 | -0.11% | 2 550 888 | ||
26.9.2023 | 55.73 | 56.00 | 55.52 | 55.57 | -0.52% | 2 456 742 | ||
25.9.2023 | 56.27 | 56.64 | 55.68 | 55.86 | -1.21% | 3 036 848 | ||
22.9.2023 | 56.69 | 57.00 | 56.53 | 56.54 | -0.41% | 2 517 873 | ||
21.9.2023 | 57.02 | 57.36 | 56.61 | 56.77 | -0.48% | 2 672 085 | ||
20.9.2023 | 56.81 | 57.32 | 56.25 | 57.04 | +0.75% | 2 070 573 | ||
19.9.2023 | 56.46 | 56.93 | 56.26 | 56.61 | +0.21% | 2 808 831 | ||
18.9.2023 | 56.50 | 56.54 | 55.76 | 56.49 | +0.33% | 2 309 985 | ||
15.9.2023 | 56.16 | 56.69 | 56.11 | 56.30 | +0.08% | 6 092 972 | ||
14.9.2023 | 55.40 | 56.37 | 55.37 | 56.25 | +1.68% | 2 792 324 | ||
13.9.2023 | 56.16 | 56.32 | 55.23 | 55.32 | -1.15% | 3 206 822 | ||
12.9.2023 | 56.43 | 56.48 | 55.53 | 55.96 | -0.43% | 2 992 544 | ||
11.9.2023 | 55.94 | 56.30 | 55.67 | 56.20 | +0.73% | 2 267 492 | ||
8.9.2023 | 55.75 | 55.83 | 55.29 | 55.79 | +0.07% | 2 462 174 | ||
7.9.2023 | 55.96 | 56.47 | 55.49 | 55.75 | +0.12% | 2 464 836 | ||
6.9.2023 | 55.99 | 56.17 | 55.60 | 55.68 | -0.29% | 2 102 310 | ||
5.9.2023 | 56.10 | 56.59 | 55.83 | 55.84 | -0.70% | 2 799 246 | ||
1.9.2023 | 57.38 | 57.69 | 56.08 | 56.23 | -1.87% | 2 765 805 | ||
31.8.2023 | 57.54 | 57.74 | 57.16 | 57.30 | -1.11% | 3 233 340 | ||
30.8.2023 | 57.75 | 58.38 | 57.75 | 57.94 | +0.34% | 2 958 038 | ||
29.8.2023 | 57.96 | 58.02 | 57.16 | 57.74 | +0.20% | 1 845 006 | ||
28.8.2023 | 57.50 | 57.92 | 57.46 | 57.62 | -5.92% | 1 813 482 | ||
26.8.2023 | 60.83 | 61.24 | +6.50% | |||||
25.8.2023 | 57.46 | 57.83 | 57.15 | 57.50 | +0.66% | 1 740 423 | ||
24.8.2023 | 57.19 | 57.70 | 56.87 | 57.12 | -0.04% | 1 873 974 | ||
23.8.2023 | 57.11 | 57.54 | 56.84 | 57.14 | +0.17% | 1 911 675 | ||
22.8.2023 | 57.33 | 57.46 | 57.00 | 57.04 | -0.61% | 2 297 738 | ||
21.8.2023 | 57.91 | 58.03 | 57.05 | 57.39 | -1.19% | 2 201 036 | ||
18.8.2023 | 57.66 | 58.32 | 57.66 | 58.08 | +0.69% | 2 058 113 | ||
17.8.2023 | 58.23 | 58.38 | 57.67 | 57.68 | -1.02% | 2 080 158 | ||
16.8.2023 | 59.15 | 59.37 | 58.19 | 58.27 | -1.71% | 2 265 894 | ||
15.8.2023 | 59.89 | 59.92 | 59.26 | 59.28 | -1.24% | 2 362 064 | ||
14.8.2023 | 60.31 | 60.38 | 59.83 | 60.02 | -0.10% | 2 599 665 | ||
11.8.2023 | 59.85 | 60.19 | 59.65 | 60.08 | +0.61% | 2 137 136 | ||
10.8.2023 | 59.70 | 60.35 | 59.51 | 59.71 | 0.00% | 2 500 194 | ||
9.8.2023 | 59.57 | 60.44 | 59.18 | 59.71 | +0.20% | 3 385 103 | ||
8.8.2023 | 61.03 | 61.03 | 59.54 | 59.59 | -2.08% | 2 736 198 | ||
7.8.2023 | 60.85 | 61.38 | 60.81 | 60.85 | -6.10% | 2 139 905 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB