KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 18.29 | 18.49 | 18.12 | 18.45 | +0.87% | 11 105 800 | ||
28.2.2023 | 18.20 | 18.41 | 18.10 | 18.29 | +1.04% | 13 251 800 | ||
27.2.2023 | 18.29 | 18.45 | 18.02 | 18.10 | -1.21% | 8 188 600 | ||
24.2.2023 | 17.98 | 18.37 | 17.79 | 18.32 | +1.04% | 16 929 600 | ||
23.2.2023 | 18.37 | 18.48 | 17.80 | 18.13 | -0.33% | 10 810 100 | ||
22.2.2023 | 18.41 | 18.50 | 18.10 | 18.19 | -1.73% | 12 225 400 | ||
21.2.2023 | 18.85 | 18.85 | 18.38 | 18.51 | -3.35% | 10 471 200 | ||
17.2.2023 | 19.03 | 19.23 | 18.78 | 19.15 | +0.36% | 8 214 600 | ||
16.2.2023 | 19.06 | 19.28 | 18.89 | 19.08 | -0.94% | 7 485 800 | ||
15.2.2023 | 19.07 | 19.45 | 19.07 | 19.26 | -0.11% | 7 403 600 | ||
14.2.2023 | 19.58 | 19.63 | 19.10 | 19.28 | -1.89% | 10 256 400 | ||
13.2.2023 | 19.37 | 19.65 | 19.30 | 19.65 | +1.08% | 6 485 300 | ||
10.2.2023 | 19.44 | 19.51 | 19.28 | 19.44 | -0.57% | 7 777 400 | ||
9.2.2023 | 19.89 | 19.98 | 19.44 | 19.55 | -1.27% | 6 559 200 | ||
8.2.2023 | 19.78 | 20.00 | 19.70 | 19.80 | -1.10% | 6 231 500 | ||
7.2.2023 | 19.63 | 20.09 | 19.57 | 20.02 | +1.21% | 10 949 900 | ||
6.2.2023 | 19.80 | 19.87 | 19.58 | 19.78 | -1.20% | 9 251 700 | ||
3.2.2023 | 19.85 | 20.24 | 19.83 | 20.02 | -0.15% | 11 609 000 | ||
2.2.2023 | 19.94 | 20.30 | 19.79 | 20.05 | +1.26% | 22 094 200 | ||
1.2.2023 | 18.98 | 19.92 | 18.90 | 19.80 | +3.17% | 22 524 900 | ||
31.1.2023 | 18.78 | 19.20 | 18.65 | 19.19 | +2.29% | 17 879 100 | ||
30.1.2023 | 18.82 | 18.90 | 18.68 | 18.76 | -1.22% | 9 953 500 | ||
27.1.2023 | 18.73 | 19.15 | 18.67 | 18.99 | +1.38% | 18 064 100 | ||
26.1.2023 | 18.47 | 18.76 | 18.34 | 18.73 | +2.18% | 14 184 200 | ||
25.1.2023 | 17.74 | 18.40 | 17.63 | 18.33 | +2.23% | 13 523 500 | ||
24.1.2023 | 18.07 | 18.17 | 17.83 | 17.93 | -0.78% | 9 379 100 | ||
23.1.2023 | 17.50 | 18.18 | 17.39 | 18.07 | +3.61% | 13 967 400 | ||
20.1.2023 | 16.59 | 17.50 | 16.34 | 17.44 | +6.01% | 19 077 000 | ||
19.1.2023 | 17.03 | 17.11 | 16.34 | 16.45 | -4.59% | 25 026 600 | ||
18.1.2023 | 17.86 | 17.95 | 17.22 | 17.24 | -4.33% | 21 140 800 | ||
17.1.2023 | 18.13 | 18.16 | 17.84 | 18.02 | -0.89% | 10 854 600 | ||
16.1.2023 | 18.34 | 18.18 | 0.00% | |||||
13.1.2023 | 18.04 | 18.25 | 17.57 | 18.18 | -0.88% | 11 329 400 | ||
12.1.2023 | 18.44 | 18.56 | 18.27 | 18.34 | +0.27% | 9 545 600 | ||
11.1.2023 | 18.22 | 18.32 | 18.15 | 18.29 | +0.43% | 8 601 500 | ||
10.1.2023 | 18.19 | 18.33 | 18.06 | 18.21 | +0.10% | 6 681 400 | ||
9.1.2023 | 18.32 | 18.40 | 18.09 | 18.19 | -0.98% | 8 958 600 | ||
6.1.2023 | 17.96 | 18.43 | 17.77 | 18.37 | +2.97% | 8 378 400 | ||
5.1.2023 | 17.94 | 17.99 | 17.66 | 17.84 | -1.33% | 8 867 400 | ||
4.1.2023 | 17.84 | 18.27 | 17.79 | 18.08 | +2.66% | 8 698 800 | ||
3.1.2023 | 17.63 | 17.93 | 17.55 | 17.61 | +1.09% | 12 443 700 | ||
30.12.2022 | 17.31 | 17.50 | 17.29 | 17.42 | -0.06% | 3 886 100 | ||
29.12.2022 | 17.23 | 17.46 | 17.18 | 17.43 | +1.57% | 4 481 100 | ||
28.12.2022 | 17.20 | 17.38 | 17.10 | 17.16 | -0.76% | 5 051 200 | ||
27.12.2022 | 17.22 | 17.38 | 17.05 | 17.29 | +0.64% | 4 919 200 | ||
23.12.2022 | 17.09 | 17.23 | 17.04 | 17.18 | +0.64% | 5 318 000 | ||
22.12.2022 | 16.80 | 17.08 | 16.72 | 17.07 | +0.64% | 8 437 500 | ||
21.12.2022 | 16.87 | 17.06 | 16.86 | 16.96 | +1.98% | 8 290 500 | ||
20.12.2022 | 16.56 | 16.90 | 16.56 | 16.63 | -0.13% | 7 295 500 | ||
19.12.2022 | 16.67 | 16.87 | 16.50 | 16.65 | +0.18% | 10 493 000 | ||
16.12.2022 | 16.60 | 16.79 | 16.43 | 16.62 | -1.14% | 19 929 200 | ||
15.12.2022 | 16.85 | 16.95 | 16.67 | 16.81 | -1.64% | 12 686 400 | ||
14.12.2022 | 17.27 | 17.48 | 16.97 | 17.09 | -1.22% | 13 531 500 | ||
13.12.2022 | 17.91 | 18.00 | 17.13 | 17.30 | -1.49% | 13 180 200 | ||
12.12.2022 | 17.38 | 17.57 | 17.19 | 17.56 | +0.80% | 10 469 300 | ||
9.12.2022 | 17.10 | 17.52 | 16.98 | 17.42 | +1.39% | 7 691 700 | ||
8.12.2022 | 17.35 | 17.44 | 17.08 | 17.18 | -0.47% | 12 291 300 | ||
7.12.2022 | 17.09 | 17.36 | 16.89 | 17.26 | +0.58% | 10 238 000 | ||
6.12.2022 | 17.38 | 17.50 | 17.01 | 17.16 | -1.67% | 16 514 500 | ||
5.12.2022 | 18.35 | 18.41 | 17.42 | 17.45 | -5.93% | 15 433 200 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB