KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 141.10 | 141.86 | 138.77 | 141.00 | +0.45% | 1 513 800 | ||
27.4.2020 | 142.02 | 142.25 | 139.77 | 140.36 | -0.92% | 1 318 900 | ||
24.4.2020 | 140.18 | 141.95 | 139.48 | 141.66 | +0.92% | 1 511 900 | ||
23.4.2020 | 142.70 | 144.60 | 139.61 | 140.36 | -1.71% | 2 415 000 | ||
22.4.2020 | 140.95 | 143.34 | 137.30 | 142.80 | +2.38% | 3 091 100 | ||
21.4.2020 | 137.94 | 140.82 | 137.68 | 139.47 | -0.18% | 2 020 200 | ||
20.4.2020 | 141.12 | 141.44 | 139.31 | 139.72 | -1.57% | 1 814 600 | ||
17.4.2020 | 140.72 | 142.07 | 137.26 | 141.94 | +1.58% | 1 949 200 | ||
16.4.2020 | 138.79 | 140.62 | 136.91 | 139.73 | +1.49% | 1 577 000 | ||
15.4.2020 | 138.71 | 140.00 | 136.74 | 137.67 | -1.73% | 1 857 200 | ||
14.4.2020 | 136.23 | 140.63 | 135.22 | 140.09 | +5.56% | 2 554 000 | ||
13.4.2020 | 131.15 | 133.52 | 130.35 | 132.71 | +0.92% | 1 858 100 | ||
9.4.2020 | 132.17 | 136.33 | 130.52 | 131.49 | -0.87% | 2 256 900 | ||
8.4.2020 | 132.76 | 133.40 | 130.45 | 132.64 | +0.95% | 1 929 800 | ||
7.4.2020 | 134.93 | 135.44 | 130.92 | 131.39 | -1.33% | 2 132 700 | ||
6.4.2020 | 132.31 | 134.34 | 129.65 | 133.15 | +2.48% | 2 270 100 | ||
3.4.2020 | 128.61 | 131.40 | 127.21 | 129.92 | +0.49% | 1 398 400 | ||
2.4.2020 | 124.43 | 130.27 | 124.19 | 129.28 | +2.88% | 2 494 100 | ||
1.4.2020 | 124.88 | 126.77 | 122.76 | 125.66 | -1.73% | 1 951 000 | ||
31.3.2020 | 131.27 | 132.16 | 127.28 | 127.87 | -3.45% | 2 394 600 | ||
30.3.2020 | 128.96 | 132.96 | 126.36 | 132.43 | +6.03% | 2 413 500 | ||
27.3.2020 | 122.01 | 129.89 | 121.54 | 124.89 | +0.70% | 2 288 300 | ||
26.3.2020 | 117.20 | 124.66 | 116.68 | 124.01 | +6.57% | 3 381 700 | ||
25.3.2020 | 117.59 | 121.69 | 113.61 | 116.36 | -0.87% | 3 060 600 | ||
24.3.2020 | 116.23 | 118.13 | 110.66 | 117.38 | +4.48% | 3 076 800 | ||
23.3.2020 | 117.97 | 121.77 | 111.15 | 112.34 | -5.03% | 3 541 000 | ||
20.3.2020 | 125.86 | 127.43 | 117.65 | 118.28 | -6.44% | 3 866 100 | ||
19.3.2020 | 135.78 | 136.57 | 123.56 | 126.41 | -5.91% | 4 362 300 | ||
18.3.2020 | 138.84 | 145.01 | 132.17 | 134.35 | -6.75% | 4 329 400 | ||
17.3.2020 | 137.42 | 146.85 | 133.56 | 144.07 | +6.94% | 5 317 100 | ||
16.3.2020 | 122.29 | 139.68 | 122.29 | 134.71 | +0.39% | 4 316 200 | ||
13.3.2020 | 127.92 | 134.95 | 125.23 | 134.18 | +9.70% | 4 477 400 | ||
12.3.2020 | 127.08 | 131.64 | 121.78 | 122.31 | -8.84% | 3 817 000 | ||
11.3.2020 | 138.00 | 139.29 | 131.84 | 134.16 | -4.87% | 2 985 600 | ||
10.3.2020 | 143.42 | 144.23 | 134.53 | 141.02 | -0.22% | 3 858 200 | ||
9.3.2020 | 139.60 | 147.53 | 138.95 | 141.32 | -3.51% | 3 688 100 | ||
6.3.2020 | 139.14 | 147.34 | 138.64 | 146.46 | +2.19% | 3 375 700 | ||
5.3.2020 | 144.56 | 146.98 | 141.85 | 143.31 | -3.34% | 2 588 300 | ||
4.3.2020 | 143.33 | 149.10 | 142.93 | 148.25 | +5.29% | 3 070 500 | ||
3.3.2020 | 141.66 | 143.74 | 138.21 | 140.79 | -0.22% | 2 939 600 | ||
2.3.2020 | 132.13 | 141.18 | 132.13 | 141.10 | +7.55% | 3 094 700 | ||
28.2.2020 | 131.11 | 132.64 | 126.86 | 131.19 | -2.11% | 4 069 200 | ||
27.2.2020 | 137.65 | 139.26 | 133.95 | 134.01 | -3.08% | 2 804 200 | ||
26.2.2020 | 139.25 | 141.37 | 137.87 | 138.26 | -0.52% | 1 703 300 | ||
25.2.2020 | 139.95 | 141.39 | 138.64 | 138.98 | -0.82% | 1 387 500 | ||
24.2.2020 | 140.73 | 142.00 | 139.68 | 140.12 | -0.88% | 2 669 800 | ||
21.2.2020 | 141.64 | 142.61 | 141.12 | 141.35 | -0.58% | 1 562 200 | ||
20.2.2020 | 143.37 | 143.85 | 141.82 | 142.17 | -1.12% | 1 364 300 | ||
19.2.2020 | 143.88 | 144.99 | 143.38 | 143.77 | -0.05% | 1 047 800 | ||
18.2.2020 | 144.97 | 145.08 | 143.52 | 143.84 | -1.19% | 1 381 800 | ||
14.2.2020 | 144.88 | 145.63 | 144.26 | 145.56 | +0.56% | 941 400 | ||
13.2.2020 | 144.49 | 145.59 | 144.18 | 144.74 | +0.31% | 1 100 100 | ||
12.2.2020 | 144.54 | 145.23 | 143.90 | 144.29 | -0.67% | 954 200 | ||
11.2.2020 | 146.06 | 146.65 | 144.86 | 145.25 | -0.66% | 1 070 700 | ||
10.2.2020 | 145.07 | 146.53 | 145.01 | 146.21 | +0.95% | 1 241 700 | ||
7.2.2020 | 144.73 | 145.23 | 144.43 | 144.82 | +0.20% | 1 005 200 | ||
6.2.2020 | 145.16 | 146.08 | 144.51 | 144.53 | -0.38% | 1 063 400 | ||
5.2.2020 | 143.54 | 145.09 | 143.24 | 145.07 | +1.17% | 1 214 300 | ||
4.2.2020 | 144.21 | 145.47 | 143.11 | 143.38 | -0.28% | 1 334 600 | ||
3.2.2020 | 143.70 | 144.56 | 143.14 | 143.78 | +0.37% | 1 240 200 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB