KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 122.08 | 122.25 | 121.32 | 121.76 | -0.10% | 1 130 100 | ||
18.9.2017 | 121.15 | 122.10 | 120.79 | 121.87 | +0.63% | 1 005 700 | ||
15.9.2017 | 120.71 | 121.24 | 120.00 | 121.10 | +0.22% | 2 548 500 | ||
14.9.2017 | 120.00 | 120.97 | 119.91 | 120.83 | +0.70% | 1 206 500 | ||
13.9.2017 | 120.60 | 121.21 | 119.81 | 119.98 | -0.52% | 1 437 300 | ||
12.9.2017 | 119.65 | 120.77 | 119.39 | 120.60 | +0.83% | 1 631 800 | ||
11.9.2017 | 118.62 | 119.72 | 118.15 | 119.60 | +1.24% | 1 832 300 | ||
8.9.2017 | 118.75 | 119.17 | 117.49 | 118.13 | -1.24% | 1 813 000 | ||
7.9.2017 | 119.91 | 119.98 | 118.36 | 119.61 | -0.59% | 1 888 400 | ||
6.9.2017 | 122.97 | 123.34 | 120.03 | 120.31 | -2.12% | 2 521 100 | ||
5.9.2017 | 122.76 | 123.11 | 121.77 | 122.91 | -0.25% | 1 297 400 | ||
1.9.2017 | 123.50 | 124.15 | 123.01 | 123.21 | -0.07% | 1 073 500 | ||
31.8.2017 | 122.41 | 123.42 | 121.83 | 123.29 | +0.80% | 1 520 500 | ||
30.8.2017 | 122.05 | 122.41 | 121.34 | 122.30 | -0.07% | 1 089 800 | ||
29.8.2017 | 122.24 | 122.99 | 122.21 | 122.38 | 0.00% | 1 693 100 | ||
28.8.2017 | 121.88 | 122.42 | 121.41 | 122.37 | +0.69% | 1 127 000 | ||
25.8.2017 | 121.07 | 122.23 | 121.07 | 121.52 | +0.43% | 997 400 | ||
24.8.2017 | 122.36 | 122.49 | 120.96 | 120.99 | -1.05% | 1 170 900 | ||
23.8.2017 | 122.32 | 122.75 | 121.43 | 122.27 | -0.14% | 911 700 | ||
22.8.2017 | 122.61 | 122.98 | 122.11 | 122.43 | -0.21% | 855 200 | ||
21.8.2017 | 121.58 | 122.80 | 121.30 | 122.68 | +1.06% | 1 103 700 | ||
18.8.2017 | 122.19 | 122.27 | 121.34 | 121.39 | -0.73% | 1 085 900 | ||
17.8.2017 | 122.22 | 123.83 | 122.12 | 122.28 | -0.05% | 1 358 800 | ||
16.8.2017 | 122.18 | 122.78 | 121.90 | 122.33 | +0.08% | 1 005 400 | ||
15.8.2017 | 121.70 | 122.59 | 121.45 | 122.23 | +0.44% | 1 114 100 | ||
14.8.2017 | 121.04 | 121.75 | 120.64 | 121.69 | +0.87% | 923 400 | ||
11.8.2017 | 121.60 | 121.60 | 120.54 | 120.64 | -0.36% | 1 074 100 | ||
10.8.2017 | 121.45 | 121.62 | 121.07 | 121.07 | -0.45% | 1 362 000 | ||
9.8.2017 | 121.44 | 121.85 | 120.96 | 121.61 | +0.13% | 1 461 900 | ||
8.8.2017 | 121.23 | 121.79 | 120.93 | 121.44 | +0.01% | 1 612 300 | ||
7.8.2017 | 121.32 | 121.80 | 120.78 | 121.42 | +0.08% | 1 063 900 | ||
4.8.2017 | 121.29 | 121.91 | 120.93 | 121.32 | -0.30% | 1 046 800 | ||
3.8.2017 | 121.35 | 122.34 | 121.11 | 121.68 | +0.26% | 1 441 500 | ||
2.8.2017 | 121.46 | 121.98 | 120.79 | 121.36 | -0.28% | 1 511 900 | ||
1.8.2017 | 123.16 | 123.73 | 121.53 | 121.69 | -1.20% | 1 664 600 | ||
31.7.2017 | 122.48 | 124.02 | 122.48 | 123.16 | +0.57% | 2 298 500 | ||
28.7.2017 | 124.08 | 124.15 | 121.32 | 122.45 | -1.42% | 2 226 800 | ||
27.7.2017 | 122.38 | 124.21 | 120.96 | 124.21 | +1.61% | 2 733 000 | ||
26.7.2017 | 124.59 | 124.64 | 121.84 | 122.24 | -1.96% | 2 400 200 | ||
25.7.2017 | 123.45 | 124.90 | 122.10 | 124.68 | +0.70% | 2 192 400 | ||
24.7.2017 | 125.29 | 125.39 | 123.75 | 123.81 | -1.18% | 1 728 100 | ||
21.7.2017 | 123.38 | 125.31 | 123.00 | 125.28 | +1.26% | 1 879 000 | ||
20.7.2017 | 124.31 | 124.66 | 123.65 | 123.71 | -0.20% | 1 521 000 | ||
19.7.2017 | 124.33 | 124.91 | 123.75 | 123.95 | -0.50% | 1 745 100 | ||
18.7.2017 | 124.81 | 125.35 | 124.15 | 124.57 | -0.10% | 1 053 200 | ||
17.7.2017 | 124.36 | 125.21 | 123.74 | 124.69 | +0.14% | 1 186 000 | ||
14.7.2017 | 124.19 | 124.90 | 123.96 | 124.51 | +0.49% | 1 205 900 | ||
13.7.2017 | 124.62 | 124.99 | 123.36 | 123.90 | -0.65% | 1 793 600 | ||
12.7.2017 | 124.45 | 125.62 | 123.72 | 124.70 | -0.89% | 2 487 300 | ||
11.7.2017 | 127.13 | 127.20 | 125.75 | 125.81 | -0.95% | 1 375 200 | ||
10.7.2017 | 127.00 | 127.94 | 126.63 | 127.01 | +0.16% | 1 105 000 | ||
7.7.2017 | 126.43 | 127.39 | 125.78 | 126.80 | +0.33% | 1 694 100 | ||
6.7.2017 | 128.25 | 128.52 | 126.31 | 126.38 | -1.78% | 1 654 700 | ||
5.7.2017 | 128.74 | 129.20 | 128.08 | 128.66 | +0.17% | 1 161 100 | ||
3.7.2017 | 129.61 | 130.00 | 128.41 | 128.43 | -0.53% | 800 700 | ||
30.6.2017 | 129.26 | 130.05 | 129.10 | 129.11 | +0.08% | 1 351 900 | ||
29.6.2017 | 130.99 | 131.44 | 128.78 | 129.00 | -1.91% | 1 381 600 | ||
28.6.2017 | 132.22 | 132.56 | 131.36 | 131.50 | +0.03% | 963 400 | ||
27.6.2017 | 133.30 | 133.54 | 131.45 | 131.46 | -1.55% | 1 199 400 | ||
26.6.2017 | 132.65 | 134.29 | 132.32 | 133.52 | +0.92% | 1 555 400 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB