DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 82.27 | 84.94 | 81.70 | 84.26 | +2.30% | 6 474 400 | ||
19.4.2016 | 78.75 | 82.63 | 78.67 | 82.36 | +5.15% | 7 015 500 | ||
18.4.2016 | 77.44 | 78.48 | 76.81 | 78.32 | +1.13% | 2 243 100 | ||
15.4.2016 | 77.66 | 78.21 | 77.36 | 77.44 | -0.29% | 2 536 900 | ||
14.4.2016 | 78.45 | 78.80 | 77.48 | 77.66 | -1.02% | 2 356 000 | ||
13.4.2016 | 76.75 | 78.53 | 76.33 | 78.46 | +2.42% | 3 187 100 | ||
12.4.2016 | 75.91 | 76.94 | 75.79 | 76.60 | +1.12% | 2 011 500 | ||
11.4.2016 | 76.46 | 77.16 | 75.75 | 75.75 | -0.74% | 1 668 900 | ||
8.4.2016 | 76.71 | 77.25 | 75.91 | 76.31 | +0.17% | 2 076 200 | ||
7.4.2016 | 76.00 | 76.28 | 75.50 | 76.18 | -0.21% | 2 444 600 | ||
6.4.2016 | 76.12 | 76.53 | 75.35 | 76.34 | +0.35% | 2 564 100 | ||
5.4.2016 | 75.40 | 76.63 | 75.27 | 76.07 | +0.22% | 2 494 200 | ||
4.4.2016 | 76.28 | 76.85 | 75.78 | 75.90 | -0.79% | 2 930 800 | ||
1.4.2016 | 76.26 | 76.59 | 74.91 | 76.50 | -0.64% | 6 396 600 | ||
31.3.2016 | 80.18 | 80.36 | 76.91 | 76.99 | -3.91% | 6 598 000 | ||
30.3.2016 | 81.00 | 81.09 | 80.01 | 80.12 | -0.48% | 2 566 300 | ||
29.3.2016 | 79.14 | 80.70 | 79.14 | 80.50 | +0.41% | 2 301 300 | ||
28.3.2016 | 80.32 | 80.57 | 79.50 | 80.17 | -0.09% | 3 158 600 | ||
24.3.2016 | 80.50 | 80.58 | 80.00 | 80.24 | -0.75% | 3 263 800 | ||
23.3.2016 | 81.91 | 82.01 | 80.54 | 80.84 | -1.73% | 1 911 600 | ||
22.3.2016 | 82.39 | 82.56 | 81.99 | 82.26 | -0.56% | 1 548 300 | ||
21.3.2016 | 82.78 | 83.03 | 81.93 | 82.72 | +0.10% | 2 373 000 | ||
18.3.2016 | 83.27 | 83.86 | 82.46 | 82.63 | -0.52% | 7 184 800 | ||
17.3.2016 | 81.62 | 83.52 | 81.27 | 83.06 | +2.02% | 3 513 100 | ||
16.3.2016 | 80.62 | 81.57 | 80.25 | 81.41 | +0.94% | 2 592 000 | ||
15.3.2016 | 80.97 | 81.02 | 80.06 | 80.65 | -1.47% | 3 149 700 | ||
14.3.2016 | 82.61 | 83.32 | 81.52 | 81.85 | -1.33% | 2 822 300 | ||
11.3.2016 | 83.20 | 83.43 | 82.37 | 82.95 | +0.69% | 2 779 500 | ||
10.3.2016 | 82.82 | 82.90 | 81.39 | 82.38 | -0.80% | 2 774 200 | ||
9.3.2016 | 84.15 | 84.70 | 82.63 | 83.04 | -0.97% | 2 677 200 | ||
8.3.2016 | 84.84 | 85.13 | 82.75 | 83.85 | -2.14% | 3 212 300 | ||
7.3.2016 | 84.60 | 85.95 | 84.26 | 85.68 | +0.94% | 3 512 800 | ||
4.3.2016 | 83.67 | 86.07 | 83.46 | 84.88 | +1.44% | 4 250 300 | ||
3.3.2016 | 81.77 | 83.82 | 81.45 | 83.67 | +2.23% | 2 860 100 | ||
2.3.2016 | 80.64 | 82.06 | 80.16 | 81.84 | +0.97% | 2 508 200 | ||
1.3.2016 | 80.64 | 82.15 | 79.50 | 81.05 | +1.08% | 3 424 900 | ||
29.2.2016 | 79.59 | 81.35 | 79.05 | 80.18 | +0.89% | 4 582 600 | ||
26.2.2016 | 79.87 | 80.59 | 79.21 | 79.47 | -0.17% | 2 603 000 | ||
25.2.2016 | 79.21 | 79.65 | 78.56 | 79.60 | +0.75% | 1 955 200 | ||
24.2.2016 | 76.69 | 79.30 | 75.73 | 79.00 | +2.41% | 2 922 300 | ||
23.2.2016 | 78.23 | 78.49 | 76.92 | 77.14 | -1.61% | 2 911 600 | ||
22.2.2016 | 77.30 | 78.79 | 77.20 | 78.40 | +1.81% | 3 372 600 | ||
19.2.2016 | 76.65 | 78.36 | 76.50 | 77.00 | -4.15% | 8 955 200 | ||
18.2.2016 | 81.41 | 81.68 | 79.18 | 80.33 | -1.36% | 5 238 200 | ||
17.2.2016 | 80.47 | 82.23 | 80.00 | 81.43 | +2.02% | 4 992 800 | ||
16.2.2016 | 78.99 | 79.94 | 77.74 | 79.81 | +1.96% | 3 703 300 | ||
12.2.2016 | 77.31 | 78.48 | 76.75 | 78.27 | +2.43% | 3 154 100 | ||
11.2.2016 | 75.97 | 77.14 | 75.18 | 76.41 | -1.30% | 3 681 900 | ||
10.2.2016 | 78.57 | 78.83 | 77.07 | 77.41 | -0.86% | 2 314 100 | ||
9.2.2016 | 75.90 | 78.60 | 75.90 | 78.08 | +1.31% | 2 978 700 | ||
8.2.2016 | 77.60 | 78.85 | 75.93 | 77.07 | -1.73% | 3 622 300 | ||
5.2.2016 | 78.40 | 79.84 | 78.10 | 78.42 | -0.36% | 4 154 200 | ||
4.2.2016 | 75.07 | 79.04 | 75.05 | 78.70 | +4.36% | 4 976 300 | ||
3.2.2016 | 75.00 | 75.73 | 72.86 | 75.41 | +1.11% | 2 818 900 | ||
2.2.2016 | 75.60 | 75.70 | 74.17 | 74.58 | -2.90% | 2 647 800 | ||
1.2.2016 | 76.23 | 77.13 | 75.72 | 76.80 | -0.28% | 2 248 300 | ||
29.1.2016 | 75.38 | 77.01 | 75.34 | 77.01 | +2.94% | 4 369 100 | ||
28.1.2016 | 74.70 | 75.24 | 73.36 | 74.81 | +1.60% | 2 208 700 | ||
27.1.2016 | 73.60 | 75.03 | 73.17 | 73.63 | +0.08% | 2 665 700 | ||
26.1.2016 | 72.02 | 73.58 | 71.64 | 73.57 | +2.49% | 2 338 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB