DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 365.23 | 370.47 | 352.21 | 353.78 | -4.16% | 2 359 000 | ||
18.2.2022 | 379.77 | 392.96 | 366.00 | 369.10 | -3.01% | 3 729 400 | ||
17.2.2022 | 386.53 | 390.68 | 379.10 | 380.53 | -2.57% | 2 570 300 | ||
16.2.2022 | 391.46 | 394.04 | 385.41 | 390.56 | -0.73% | 2 174 900 | ||
15.2.2022 | 390.75 | 396.00 | 389.05 | 393.40 | +1.58% | 1 590 800 | ||
14.2.2022 | 394.11 | 397.69 | 383.95 | 387.26 | -1.38% | 1 799 900 | ||
11.2.2022 | 394.27 | 399.73 | 387.32 | 392.67 | -0.13% | 2 390 200 | ||
10.2.2022 | 392.80 | 399.21 | 390.09 | 393.15 | -0.57% | 1 402 300 | ||
9.2.2022 | 392.50 | 399.63 | 392.50 | 395.40 | +1.41% | 1 630 400 | ||
8.2.2022 | 376.40 | 391.96 | 374.23 | 389.88 | +4.75% | 2 647 500 | ||
7.2.2022 | 370.32 | 374.51 | 368.70 | 372.20 | +0.73% | 1 087 300 | ||
4.2.2022 | 368.14 | 372.79 | 363.54 | 369.49 | -0.38% | 1 102 400 | ||
3.2.2022 | 371.35 | 376.91 | 369.83 | 370.89 | -0.96% | 893 700 | ||
2.2.2022 | 378.57 | 379.69 | 366.87 | 374.48 | -0.90% | 1 642 900 | ||
1.2.2022 | 375.00 | 379.55 | 371.03 | 377.88 | +0.39% | 1 622 500 | ||
31.1.2022 | 374.00 | 376.79 | 367.02 | 376.40 | +0.69% | 2 191 600 | ||
28.1.2022 | 372.12 | 377.14 | 364.54 | 373.79 | -0.58% | 2 100 300 | ||
27.1.2022 | 375.69 | 382.88 | 370.45 | 375.96 | +0.99% | 2 030 000 | ||
26.1.2022 | 369.38 | 380.79 | 366.54 | 372.24 | +1.09% | 2 296 100 | ||
25.1.2022 | 358.18 | 370.26 | 350.80 | 368.22 | +1.15% | 2 511 900 | ||
24.1.2022 | 356.57 | 365.55 | 347.01 | 364.03 | -0.07% | 2 251 800 | ||
21.1.2022 | 367.59 | 371.11 | 359.86 | 364.28 | -0.74% | 1 493 300 | ||
20.1.2022 | 375.60 | 380.10 | 365.88 | 366.98 | -2.38% | 2 014 300 | ||
19.1.2022 | 387.24 | 388.10 | 374.61 | 375.90 | -2.09% | 1 919 100 | ||
18.1.2022 | 380.64 | 388.00 | 379.50 | 383.91 | +1.14% | 2 685 500 | ||
17.1.2022 | 380.39 | 379.56 | 0.00% | |||||
14.1.2022 | 376.66 | 380.08 | 373.49 | 379.56 | -0.22% | 1 309 400 | ||
13.1.2022 | 378.68 | 384.20 | 378.58 | 380.39 | +1.10% | 1 325 100 | ||
12.1.2022 | 382.30 | 383.86 | 372.52 | 376.25 | -1.13% | 1 458 900 | ||
11.1.2022 | 382.88 | 383.53 | 375.74 | 380.55 | +0.18% | 1 249 900 | ||
10.1.2022 | 381.27 | 385.89 | 373.99 | 379.86 | +0.31% | 2 120 000 | ||
7.1.2022 | 376.87 | 382.00 | 376.68 | 378.65 | +0.60% | 1 791 700 | ||
6.1.2022 | 374.51 | 378.43 | 368.24 | 376.36 | +1.15% | 1 600 700 | ||
5.1.2022 | 373.04 | 386.55 | 371.78 | 372.05 | +0.20% | 3 310 100 | ||
4.1.2022 | 354.11 | 373.75 | 352.71 | 371.29 | +6.04% | 3 034 100 | ||
3.1.2022 | 344.00 | 350.30 | 343.99 | 350.11 | +2.10% | 1 570 700 | ||
31.12.2021 | 342.33 | 343.94 | 341.06 | 342.89 | +0.25% | 1 004 700 | ||
30.12.2021 | 345.81 | 348.05 | 341.84 | 342.03 | -1.07% | 1 538 800 | ||
29.12.2021 | 348.36 | 349.31 | 345.50 | 345.71 | -1.17% | 1 417 300 | ||
28.12.2021 | 349.28 | 353.14 | 348.89 | 349.77 | -0.28% | 718 700 | ||
27.12.2021 | 350.00 | 351.76 | 348.45 | 350.75 | +0.43% | 953 100 | ||
23.12.2021 | 348.00 | 351.49 | 346.30 | 349.22 | +0.63% | 997 800 | ||
22.12.2021 | 349.08 | 351.60 | 343.54 | 347.00 | -0.81% | 1 582 400 | ||
21.12.2021 | 342.77 | 352.52 | 342.16 | 349.81 | +3.29% | 1 518 500 | ||
20.12.2021 | 342.94 | 343.50 | 336.32 | 338.66 | -2.42% | 1 784 700 | ||
17.12.2021 | 349.30 | 350.38 | 341.56 | 347.03 | -0.37% | 2 976 500 | ||
16.12.2021 | 349.77 | 351.77 | 347.00 | 348.29 | +1.26% | 1 945 200 | ||
15.12.2021 | 349.49 | 350.18 | 338.02 | 343.94 | -1.33% | 1 982 700 | ||
14.12.2021 | 349.88 | 354.35 | 346.01 | 348.55 | -0.82% | 1 799 800 | ||
13.12.2021 | 359.12 | 361.47 | 349.38 | 351.42 | -1.94% | 1 375 000 | ||
10.12.2021 | 362.86 | 364.00 | 357.34 | 358.36 | -0.99% | 1 200 600 | ||
9.12.2021 | 359.85 | 364.31 | 358.00 | 361.92 | +0.23% | 897 900 | ||
8.12.2021 | 362.28 | 364.00 | 357.76 | 361.06 | -0.08% | 1 182 900 | ||
7.12.2021 | 359.69 | 366.97 | 359.15 | 361.34 | +1.92% | 1 478 900 | ||
6.12.2021 | 352.75 | 357.90 | 350.51 | 354.51 | +1.50% | 1 543 500 | ||
3.12.2021 | 352.62 | 353.04 | 345.00 | 349.24 | -0.40% | 1 379 600 | ||
2.12.2021 | 344.88 | 354.12 | 343.46 | 350.62 | +2.65% | 1 969 800 | ||
1.12.2021 | 353.62 | 353.73 | 341.40 | 341.55 | -1.16% | 1 755 200 | ||
30.11.2021 | 346.20 | 352.23 | 341.85 | 345.54 | -0.74% | 3 681 500 | ||
29.11.2021 | 366.00 | 367.00 | 346.36 | 348.09 | -3.12% | 2 902 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB