AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2013 | 67.40 | 67.71 | 66.18 | 66.29 | -2.00% | 4 939 709 | ||
3.12.2013 | 68.08 | 68.34 | 67.43 | 67.64 | -1.20% | 2 803 240 | ||
2.12.2013 | 68.97 | 69.47 | 68.31 | 68.46 | -0.69% | 2 581 051 | ||
29.11.2013 | 69.00 | 69.46 | 68.82 | 68.93 | +0.08% | 1 073 752 | ||
27.11.2013 | 68.94 | 69.16 | 68.39 | 68.87 | +0.43% | 1 982 168 | ||
26.11.2013 | 68.77 | 69.16 | 68.56 | 68.57 | -0.34% | 2 471 093 | ||
25.11.2013 | 68.20 | 68.96 | 68.19 | 68.80 | +1.51% | 3 090 045 | ||
22.11.2013 | 66.82 | 67.82 | 66.50 | 67.77 | +1.48% | 2 333 793 | ||
21.11.2013 | 66.32 | 67.79 | 66.32 | 66.78 | +1.27% | 4 075 515 | ||
20.11.2013 | 64.53 | 66.22 | 64.48 | 65.94 | +2.16% | 3 117 969 | ||
19.11.2013 | 64.75 | 65.00 | 64.37 | 64.54 | -0.33% | 2 827 057 | ||
18.11.2013 | 65.11 | 65.32 | 64.67 | 64.75 | -0.51% | 2 013 516 | ||
15.11.2013 | 64.72 | 65.16 | 64.25 | 65.08 | +0.13% | 1 826 359 | ||
14.11.2013 | 63.89 | 65.12 | 63.80 | 64.99 | +1.73% | 2 695 368 | ||
13.11.2013 | 62.81 | 63.89 | 62.81 | 63.88 | +1.28% | 3 535 789 | ||
12.11.2013 | 63.33 | 63.56 | 62.82 | 63.07 | -0.92% | 2 013 633 | ||
11.11.2013 | 63.33 | 63.98 | 63.27 | 63.65 | +0.47% | 1 542 592 | ||
8.11.2013 | 62.57 | 63.41 | 62.50 | 63.35 | +1.26% | 1 869 662 | ||
7.11.2013 | 63.68 | 64.00 | 62.52 | 62.56 | -1.08% | 2 755 910 | ||
6.11.2013 | 62.88 | 63.78 | 62.34 | 63.24 | +0.90% | 2 552 820 | ||
5.11.2013 | 63.12 | 63.36 | 62.61 | 62.67 | -1.45% | 4 652 124 | ||
4.11.2013 | 62.65 | 63.85 | 62.57 | 63.59 | +1.56% | 2 799 369 | ||
1.11.2013 | 62.71 | 62.96 | 62.15 | 62.61 | -0.15% | 2 475 739 | ||
31.10.2013 | 62.13 | 63.07 | 61.97 | 62.70 | +0.93% | 3 645 120 | ||
30.10.2013 | 61.17 | 62.95 | 61.17 | 62.12 | +2.25% | 4 453 721 | ||
29.10.2013 | 61.58 | 61.70 | 60.32 | 60.75 | -1.67% | 7 963 634 | ||
28.10.2013 | 62.01 | 62.10 | 61.54 | 61.78 | -0.07% | 4 438 805 | ||
25.10.2013 | 61.82 | 61.93 | 61.54 | 61.82 | +0.19% | 1 955 304 | ||
24.10.2013 | 62.33 | 62.79 | 61.39 | 61.70 | -1.05% | 3 407 609 | ||
23.10.2013 | 63.52 | 63.66 | 62.15 | 62.35 | -2.26% | 3 653 390 | ||
22.10.2013 | 63.52 | 63.95 | 63.29 | 63.79 | +0.94% | 3 514 479 | ||
21.10.2013 | 63.71 | 63.93 | 63.12 | 63.19 | -0.38% | 2 921 511 | ||
18.10.2013 | 64.22 | 64.36 | 61.66 | 63.43 | -1.17% | 6 354 018 | ||
17.10.2013 | 64.64 | 64.64 | 63.90 | 64.18 | -2.24% | 5 263 160 | ||
16.10.2013 | 65.11 | 65.87 | 64.78 | 65.65 | +1.21% | 2 127 485 | ||
15.10.2013 | 65.46 | 65.63 | 64.59 | 64.86 | -1.00% | 1 697 220 | ||
14.10.2013 | 65.18 | 65.66 | 64.74 | 65.51 | +0.01% | 1 654 948 | ||
11.10.2013 | 65.90 | 65.90 | 65.17 | 65.50 | -0.32% | 2 421 683 | ||
10.10.2013 | 64.40 | 66.02 | 64.36 | 65.71 | +2.89% | 3 569 793 | ||
9.10.2013 | 64.26 | 64.57 | 63.78 | 63.86 | -0.66% | 2 413 552 | ||
8.10.2013 | 65.14 | 65.14 | 64.27 | 64.28 | -1.64% | 1 627 415 | ||
7.10.2013 | 65.88 | 66.12 | 65.28 | 65.35 | -1.65% | 2 086 944 | ||
4.10.2013 | 64.33 | 66.50 | 64.24 | 66.44 | +3.44% | 4 246 571 | ||
3.10.2013 | 64.73 | 64.89 | 64.02 | 64.23 | -0.82% | 2 140 680 | ||
2.10.2013 | 64.72 | 65.00 | 64.28 | 64.76 | -0.22% | 1 850 919 | ||
1.10.2013 | 64.20 | 65.21 | 64.04 | 64.90 | +1.37% | 2 052 238 | ||
30.9.2013 | 63.90 | 64.41 | 63.52 | 64.02 | -0.72% | 1 860 220 | ||
27.9.2013 | 64.68 | 64.78 | 63.96 | 64.48 | -0.47% | 1 625 031 | ||
26.9.2013 | 64.76 | 65.60 | 64.50 | 64.78 | -0.22% | 1 155 390 | ||
25.9.2013 | 64.94 | 65.08 | 64.50 | 64.92 | +0.16% | 2 401 339 | ||
24.9.2013 | 64.17 | 65.39 | 64.05 | 64.81 | +1.10% | 3 029 236 | ||
23.9.2013 | 64.65 | 65.08 | 63.40 | 64.10 | -0.98% | 3 208 728 | ||
20.9.2013 | 64.93 | 65.72 | 64.64 | 64.73 | -0.17% | 4 674 255 | ||
19.9.2013 | 66.60 | 67.40 | 64.60 | 64.84 | -2.65% | 5 500 547 | ||
18.9.2013 | 67.52 | 67.57 | 66.00 | 66.60 | -1.70% | 5 621 142 | ||
17.9.2013 | 68.62 | 68.86 | 67.32 | 67.75 | -1.40% | 4 496 783 | ||
16.9.2013 | 68.32 | 69.19 | 68.22 | 68.71 | +1.83% | 2 705 342 | ||
13.9.2013 | 66.62 | 68.49 | 66.38 | 67.47 | +2.69% | 4 428 129 | ||
12.9.2013 | 65.84 | 66.25 | 65.63 | 65.70 | -0.10% | 1 469 449 | ||
11.9.2013 | 65.54 | 65.81 | 65.22 | 65.76 | +0.58% | 2 066 356 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu