ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2012 | 91.97 | 92.98 | 91.70 | 92.52 | +0.90% | 1 784 500 | ||
10.10.2012 | 92.22 | 92.34 | 91.29 | 91.69 | -0.46% | 1 087 000 | ||
9.10.2012 | 93.21 | 93.46 | 91.86 | 92.11 | -1.28% | 1 298 800 | ||
8.10.2012 | 93.28 | 93.52 | 92.69 | 93.30 | -0.36% | 1 044 100 | ||
5.10.2012 | 94.20 | 94.36 | 93.43 | 93.63 | -0.09% | 1 511 200 | ||
4.10.2012 | 93.50 | 93.99 | 93.32 | 93.71 | +0.42% | 1 529 600 | ||
3.10.2012 | 93.00 | 93.79 | 92.38 | 93.31 | +0.52% | 1 428 500 | ||
2.10.2012 | 92.68 | 92.93 | 91.75 | 92.82 | +0.20% | 1 405 800 | ||
1.10.2012 | 92.38 | 93.99 | 92.34 | 92.63 | +1.14% | 2 175 100 | ||
28.9.2012 | 91.83 | 92.04 | 91.12 | 91.58 | -0.58% | 1 404 500 | ||
27.9.2012 | 91.92 | 92.48 | 91.35 | 92.11 | +0.25% | 2 065 000 | ||
26.9.2012 | 91.52 | 92.42 | 91.26 | 91.88 | +0.71% | 2 645 300 | ||
25.9.2012 | 92.10 | 92.23 | 91.07 | 91.23 | -0.57% | 1 684 300 | ||
24.9.2012 | 91.75 | 92.10 | 90.84 | 91.75 | +0.27% | 1 658 300 | ||
21.9.2012 | 90.93 | 91.83 | 90.51 | 91.50 | +1.32% | 2 662 600 | ||
20.9.2012 | 88.98 | 90.51 | 88.78 | 90.30 | +1.32% | 2 184 600 | ||
19.9.2012 | 89.73 | 89.99 | 88.72 | 89.12 | -0.81% | 1 303 800 | ||
18.9.2012 | 89.16 | 90.51 | 88.98 | 89.84 | +1.11% | 1 994 000 | ||
17.9.2012 | 88.96 | 89.71 | 88.69 | 88.85 | -0.34% | 1 661 600 | ||
14.9.2012 | 89.32 | 89.52 | 88.54 | 89.15 | -0.18% | 1 746 700 | ||
13.9.2012 | 89.62 | 89.96 | 88.61 | 89.31 | -0.37% | 2 590 600 | ||
12.9.2012 | 89.69 | 90.15 | 89.41 | 89.64 | +0.38% | 1 350 000 | ||
11.9.2012 | 88.99 | 89.86 | 88.81 | 89.30 | +0.28% | 1 896 900 | ||
10.9.2012 | 89.09 | 89.41 | 88.53 | 89.05 | +0.11% | 1 482 100 | ||
7.9.2012 | 89.22 | 89.78 | 88.64 | 88.95 | -0.04% | 1 377 200 | ||
6.9.2012 | 86.40 | 89.00 | 86.40 | 88.98 | +3.58% | 2 664 700 | ||
5.9.2012 | 86.22 | 86.51 | 85.73 | 85.90 | -0.56% | 1 319 000 | ||
4.9.2012 | 86.21 | 86.75 | 85.56 | 86.38 | +0.29% | 1 526 500 | ||
31.8.2012 | 86.01 | 86.50 | 85.43 | 86.13 | +0.50% | 1 650 000 | ||
30.8.2012 | 84.63 | 85.98 | 84.59 | 85.70 | +0.66% | 1 461 400 | ||
29.8.2012 | 85.05 | 85.93 | 84.55 | 85.13 | +0.67% | 1 619 600 | ||
28.8.2012 | 85.12 | 85.12 | 84.50 | 84.56 | -1.00% | 1 814 200 | ||
27.8.2012 | 85.43 | 85.57 | 84.64 | 85.41 | +0.18% | 1 320 100 | ||
24.8.2012 | 84.48 | 85.86 | 84.42 | 85.25 | +0.48% | 1 857 700 | ||
23.8.2012 | 85.44 | 85.50 | 84.43 | 84.84 | -0.70% | 1 444 200 | ||
22.8.2012 | 86.26 | 86.83 | 85.05 | 85.43 | -1.32% | 2 433 700 | ||
21.8.2012 | 86.00 | 87.28 | 85.87 | 86.57 | +1.07% | 2 132 500 | ||
20.8.2012 | 86.66 | 86.66 | 85.34 | 85.65 | -1.11% | 1 764 700 | ||
17.8.2012 | 87.27 | 87.62 | 86.42 | 86.61 | +0.13% | 1 365 500 | ||
16.8.2012 | 86.11 | 86.83 | 85.61 | 86.49 | +0.16% | 1 405 500 | ||
15.8.2012 | 86.35 | 86.78 | 85.81 | 86.35 | -0.03% | 1 260 500 | ||
14.8.2012 | 85.70 | 86.38 | 85.52 | 86.37 | +0.91% | 1 407 300 | ||
13.8.2012 | 85.34 | 85.92 | 85.10 | 85.59 | -0.03% | 1 045 300 | ||
10.8.2012 | 85.25 | 86.03 | 85.03 | 85.61 | +0.14% | 1 335 100 | ||
9.8.2012 | 85.28 | 86.06 | 84.98 | 85.49 | -0.10% | 1 119 500 | ||
8.8.2012 | 85.23 | 86.26 | 84.99 | 85.57 | +0.39% | 1 746 800 | ||
7.8.2012 | 85.51 | 85.88 | 85.02 | 85.23 | -0.22% | 1 907 700 | ||
6.8.2012 | 85.45 | 85.75 | 84.97 | 85.41 | -0.05% | 1 625 200 | ||
3.8.2012 | 85.98 | 86.77 | 85.14 | 85.45 | +0.65% | 2 984 200 | ||
2.8.2012 | 84.69 | 86.57 | 83.88 | 84.89 | -0.86% | 2 691 200 | ||
1.8.2012 | 84.85 | 91.94 | 82.81 | 85.62 | +4.32% | 9 048 100 | ||
31.7.2012 | 85.15 | 85.57 | 81.28 | 82.07 | -3.79% | 6 722 600 | ||
30.7.2012 | 86.04 | 86.33 | 85.20 | 85.30 | -1.11% | 2 323 200 | ||
27.7.2012 | 85.34 | 87.20 | 85.34 | 86.25 | +1.31% | 2 063 300 | ||
26.7.2012 | 84.72 | 85.60 | 84.47 | 85.13 | +2.02% | 2 057 900 | ||
25.7.2012 | 84.26 | 84.42 | 83.09 | 83.44 | -0.52% | 2 240 600 | ||
24.7.2012 | 84.85 | 84.91 | 83.60 | 83.87 | -1.08% | 2 564 100 | ||
23.7.2012 | 84.31 | 85.11 | 83.62 | 84.78 | -0.44% | 2 389 100 | ||
20.7.2012 | 86.72 | 86.86 | 85.06 | 85.15 | -2.65% | 3 010 600 | ||
19.7.2012 | 87.59 | 87.70 | 86.20 | 87.46 | -0.07% | 5 288 500 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB