ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 102.34 | 103.86 | 101.85 | 103.54 | +1.14% | 1 954 100 | ||
11.12.2017 | 102.33 | 102.72 | 101.77 | 102.37 | -0.13% | 1 086 000 | ||
8.12.2017 | 102.00 | 102.51 | 101.65 | 102.50 | +0.38% | 1 308 800 | ||
7.12.2017 | 102.33 | 102.60 | 101.77 | 102.11 | -0.53% | 1 366 000 | ||
6.12.2017 | 102.82 | 103.65 | 102.57 | 102.65 | -0.19% | 1 318 500 | ||
5.12.2017 | 103.99 | 103.99 | 102.69 | 102.84 | -0.76% | 2 700 100 | ||
4.12.2017 | 103.91 | 104.10 | 103.01 | 103.62 | +0.50% | 2 381 000 | ||
1.12.2017 | 103.10 | 103.12 | 100.75 | 103.10 | +0.42% | 2 465 600 | ||
30.11.2017 | 102.37 | 103.51 | 101.09 | 102.66 | +0.68% | 3 340 800 | ||
29.11.2017 | 100.62 | 102.23 | 100.58 | 101.96 | +1.06% | 2 031 700 | ||
28.11.2017 | 99.39 | 100.94 | 99.26 | 100.89 | +1.48% | 1 858 600 | ||
27.11.2017 | 99.23 | 99.93 | 99.14 | 99.41 | +0.33% | 1 459 600 | ||
24.11.2017 | 99.80 | 99.80 | 98.98 | 99.08 | -0.23% | 623 400 | ||
22.11.2017 | 99.60 | 99.74 | 99.18 | 99.30 | -0.41% | 900 100 | ||
21.11.2017 | 100.39 | 100.72 | 99.57 | 99.70 | -0.62% | 1 530 200 | ||
20.11.2017 | 100.26 | 100.97 | 100.00 | 100.32 | +0.14% | 1 981 000 | ||
17.11.2017 | 99.05 | 100.43 | 99.05 | 100.17 | +0.60% | 2 880 000 | ||
16.11.2017 | 100.51 | 100.70 | 99.17 | 99.57 | -0.81% | 2 138 400 | ||
15.11.2017 | 99.48 | 101.12 | 99.30 | 100.38 | +0.44% | 2 548 900 | ||
14.11.2017 | 98.89 | 100.05 | 98.51 | 99.94 | +0.50% | 2 148 300 | ||
13.11.2017 | 98.90 | 99.97 | 98.76 | 99.44 | +0.32% | 1 851 400 | ||
10.11.2017 | 98.88 | 99.28 | 98.10 | 99.12 | +0.17% | 1 389 600 | ||
9.11.2017 | 98.74 | 99.36 | 98.21 | 98.95 | -0.15% | 1 768 800 | ||
8.11.2017 | 99.23 | 99.73 | 98.97 | 99.09 | -0.10% | 1 921 100 | ||
7.11.2017 | 99.42 | 100.31 | 98.55 | 99.18 | +0.09% | 1 631 500 | ||
6.11.2017 | 97.81 | 99.44 | 97.45 | 99.09 | +1.27% | 1 632 400 | ||
3.11.2017 | 97.62 | 97.96 | 97.07 | 97.84 | -0.02% | 3 027 100 | ||
2.11.2017 | 95.89 | 98.21 | 95.40 | 97.85 | +3.81% | 3 935 300 | ||
1.11.2017 | 94.07 | 94.54 | 93.52 | 94.25 | +0.41% | 1 980 300 | ||
31.10.2017 | 93.94 | 94.65 | 93.67 | 93.86 | -0.23% | 2 507 500 | ||
30.10.2017 | 93.27 | 94.43 | 93.27 | 94.07 | +0.36% | 1 731 300 | ||
27.10.2017 | 93.72 | 93.96 | 92.93 | 93.73 | -0.25% | 1 215 100 | ||
26.10.2017 | 93.55 | 94.23 | 93.32 | 93.96 | +0.72% | 1 254 300 | ||
25.10.2017 | 93.73 | 93.85 | 92.77 | 93.28 | -0.39% | 1 392 600 | ||
24.10.2017 | 93.30 | 93.93 | 92.99 | 93.64 | +0.72% | 1 460 000 | ||
23.10.2017 | 92.96 | 93.10 | 92.55 | 92.97 | 0.00% | 1 517 800 | ||
20.10.2017 | 93.45 | 93.59 | 92.52 | 92.97 | +0.25% | 2 141 500 | ||
19.10.2017 | 91.07 | 92.74 | 90.73 | 92.73 | +1.62% | 3 192 100 | ||
18.10.2017 | 91.48 | 91.55 | 90.62 | 91.25 | -0.18% | 1 955 300 | ||
17.10.2017 | 92.46 | 92.68 | 91.12 | 91.41 | -1.14% | 3 196 800 | ||
16.10.2017 | 92.34 | 92.85 | 92.11 | 92.46 | +0.12% | 1 831 400 | ||
13.10.2017 | 92.71 | 93.06 | 92.27 | 92.34 | -0.22% | 1 655 400 | ||
12.10.2017 | 93.27 | 93.52 | 92.43 | 92.54 | -0.60% | 1 294 600 | ||
11.10.2017 | 93.12 | 93.40 | 92.80 | 93.09 | -0.26% | 1 289 800 | ||
10.10.2017 | 93.20 | 93.67 | 92.87 | 93.33 | +0.13% | 1 715 700 | ||
9.10.2017 | 93.26 | 93.51 | 92.86 | 93.20 | -0.10% | 619 500 | ||
6.10.2017 | 93.32 | 93.81 | 93.12 | 93.29 | +0.10% | 930 600 | ||
5.10.2017 | 92.73 | 93.69 | 92.66 | 93.19 | +0.35% | 1 781 800 | ||
4.10.2017 | 92.12 | 92.93 | 92.11 | 92.86 | +0.82% | 1 361 100 | ||
3.10.2017 | 92.21 | 92.34 | 91.52 | 92.10 | -0.31% | 1 554 400 | ||
2.10.2017 | 91.65 | 92.63 | 91.41 | 92.38 | +0.51% | 1 416 300 | ||
29.9.2017 | 91.30 | 91.97 | 90.91 | 91.91 | +0.67% | 1 407 700 | ||
28.9.2017 | 90.84 | 91.41 | 90.52 | 91.29 | +0.44% | 1 122 600 | ||
27.9.2017 | 91.69 | 91.72 | 90.70 | 90.89 | +0.17% | 1 414 400 | ||
26.9.2017 | 90.90 | 91.55 | 90.47 | 90.73 | -0.35% | 1 652 600 | ||
25.9.2017 | 90.28 | 91.21 | 90.05 | 91.04 | +0.56% | 1 311 700 | ||
22.9.2017 | 90.44 | 90.86 | 90.12 | 90.53 | -0.16% | 1 155 200 | ||
21.9.2017 | 91.40 | 92.32 | 90.54 | 90.67 | -0.78% | 1 450 300 | ||
20.9.2017 | 90.88 | 91.41 | 90.42 | 91.38 | +0.26% | 1 704 800 | ||
19.9.2017 | 90.55 | 91.91 | 90.45 | 91.14 | +0.72% | 2 478 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB