ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2016 | 67.57 | 67.91 | 67.37 | 67.53 | +0.34% | 1 471 900 | ||
18.4.2016 | 66.49 | 67.33 | 66.30 | 67.30 | +1.05% | 1 968 900 | ||
15.4.2016 | 66.64 | 67.10 | 66.25 | 66.60 | -0.11% | 2 779 200 | ||
14.4.2016 | 67.15 | 67.47 | 66.58 | 66.67 | -1.28% | 2 457 500 | ||
13.4.2016 | 67.54 | 67.89 | 66.82 | 67.53 | +0.47% | 1 687 600 | ||
12.4.2016 | 66.75 | 67.40 | 66.62 | 67.21 | +0.62% | 1 571 300 | ||
11.4.2016 | 66.83 | 67.48 | 66.78 | 66.79 | -0.08% | 1 683 400 | ||
8.4.2016 | 66.82 | 67.45 | 66.68 | 66.84 | +0.84% | 1 694 800 | ||
7.4.2016 | 66.49 | 66.81 | 66.03 | 66.28 | -1.12% | 1 603 500 | ||
6.4.2016 | 66.65 | 67.17 | 66.50 | 67.03 | +0.49% | 1 624 500 | ||
5.4.2016 | 67.32 | 67.41 | 66.64 | 66.70 | -1.39% | 1 712 100 | ||
4.4.2016 | 68.15 | 68.24 | 67.52 | 67.64 | -0.87% | 1 323 300 | ||
1.4.2016 | 67.24 | 68.33 | 67.02 | 68.23 | +1.27% | 1 479 100 | ||
31.3.2016 | 67.75 | 67.92 | 67.25 | 67.37 | -0.52% | 1 692 600 | ||
30.3.2016 | 67.26 | 67.90 | 67.15 | 67.72 | +0.83% | 1 802 900 | ||
29.3.2016 | 66.82 | 67.25 | 66.53 | 67.16 | +0.50% | 2 484 200 | ||
28.3.2016 | 66.34 | 66.99 | 66.21 | 66.82 | +0.95% | 1 730 200 | ||
24.3.2016 | 66.47 | 66.49 | 65.94 | 66.19 | -0.71% | 1 396 500 | ||
23.3.2016 | 66.91 | 67.01 | 66.52 | 66.66 | -0.39% | 2 080 500 | ||
22.3.2016 | 66.90 | 67.24 | 66.67 | 66.92 | +0.11% | 1 551 500 | ||
21.3.2016 | 66.93 | 67.16 | 66.59 | 66.84 | -0.59% | 1 258 000 | ||
18.3.2016 | 67.40 | 67.76 | 66.66 | 67.23 | +0.04% | 3 777 200 | ||
17.3.2016 | 66.33 | 67.45 | 66.07 | 67.20 | +1.38% | 2 338 000 | ||
16.3.2016 | 65.72 | 66.53 | 65.47 | 66.28 | +0.54% | 2 163 000 | ||
15.3.2016 | 64.51 | 66.06 | 64.38 | 65.92 | +1.49% | 2 367 500 | ||
14.3.2016 | 65.19 | 65.41 | 64.53 | 64.95 | -0.87% | 1 744 700 | ||
11.3.2016 | 64.93 | 65.71 | 64.71 | 65.52 | +1.96% | 2 235 300 | ||
10.3.2016 | 64.59 | 65.02 | 63.73 | 64.26 | -0.42% | 3 071 400 | ||
9.3.2016 | 64.79 | 64.92 | 64.33 | 64.53 | -0.08% | 1 496 600 | ||
8.3.2016 | 64.76 | 65.04 | 64.53 | 64.58 | -0.70% | 1 797 100 | ||
7.3.2016 | 64.81 | 65.32 | 64.75 | 65.03 | -0.54% | 1 609 200 | ||
4.3.2016 | 65.30 | 65.59 | 64.85 | 65.38 | +0.10% | 1 629 400 | ||
3.3.2016 | 65.40 | 65.47 | 65.00 | 65.31 | -0.16% | 1 985 400 | ||
2.3.2016 | 64.73 | 65.42 | 64.64 | 65.41 | +0.92% | 2 215 600 | ||
1.3.2016 | 63.84 | 64.81 | 63.59 | 64.81 | +2.12% | 2 167 700 | ||
29.2.2016 | 64.12 | 64.31 | 63.45 | 63.46 | -1.34% | 2 285 100 | ||
26.2.2016 | 64.53 | 64.71 | 64.21 | 64.32 | -0.14% | 2 391 400 | ||
25.2.2016 | 63.92 | 64.44 | 63.67 | 64.41 | +0.71% | 1 936 100 | ||
24.2.2016 | 63.35 | 64.13 | 62.78 | 63.95 | +0.34% | 2 366 700 | ||
23.2.2016 | 64.31 | 64.31 | 63.56 | 63.73 | -1.11% | 1 973 500 | ||
22.2.2016 | 64.00 | 64.60 | 64.00 | 64.44 | +0.68% | 2 513 100 | ||
19.2.2016 | 63.89 | 64.44 | 63.80 | 64.00 | -0.47% | 4 300 100 | ||
18.2.2016 | 64.91 | 65.00 | 64.07 | 64.30 | -1.11% | 4 086 400 | ||
17.2.2016 | 64.69 | 65.29 | 64.69 | 65.02 | +0.69% | 3 342 700 | ||
16.2.2016 | 64.47 | 64.72 | 63.85 | 64.57 | +1.03% | 3 502 500 | ||
12.2.2016 | 63.02 | 64.31 | 62.86 | 63.91 | +2.55% | 3 615 300 | ||
11.2.2016 | 61.95 | 62.66 | 61.70 | 62.32 | -1.05% | 3 020 000 | ||
10.2.2016 | 63.27 | 63.94 | 62.89 | 62.98 | -0.05% | 2 987 500 | ||
9.2.2016 | 62.81 | 63.26 | 62.45 | 63.01 | -0.51% | 3 743 700 | ||
8.2.2016 | 62.87 | 63.54 | 62.36 | 63.33 | -0.07% | 3 008 500 | ||
5.2.2016 | 62.09 | 63.52 | 62.09 | 63.37 | +2.12% | 4 617 500 | ||
4.2.2016 | 60.48 | 62.20 | 60.48 | 62.05 | +4.04% | 5 520 000 | ||
3.2.2016 | 60.29 | 60.29 | 58.29 | 59.64 | -0.56% | 4 765 200 | ||
2.2.2016 | 60.01 | 60.50 | 59.76 | 59.97 | -0.93% | 2 540 900 | ||
1.2.2016 | 60.14 | 60.83 | 59.82 | 60.53 | -0.12% | 2 667 500 | ||
29.1.2016 | 59.68 | 60.61 | 59.43 | 60.60 | +2.33% | 3 799 200 | ||
28.1.2016 | 58.83 | 59.50 | 58.42 | 59.22 | +1.38% | 3 191 000 | ||
27.1.2016 | 58.18 | 59.38 | 58.03 | 58.41 | +0.39% | 2 891 300 | ||
26.1.2016 | 58.05 | 58.68 | 57.88 | 58.18 | +0.83% | 2 184 300 | ||
25.1.2016 | 58.31 | 58.46 | 57.62 | 57.70 | -1.42% | 3 852 400 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB