LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 58.48 | 59.36 | 58.15 | 58.79 | +0.25% | 2 471 500 | ||
6.5.2015 | 58.71 | 59.00 | 58.11 | 58.64 | +0.56% | 2 262 100 | ||
5.5.2015 | 57.75 | 58.88 | 57.60 | 58.31 | +0.53% | 2 761 300 | ||
4.5.2015 | 57.51 | 58.20 | 57.20 | 58.00 | +0.88% | 2 111 400 | ||
1.5.2015 | 56.93 | 57.59 | 56.72 | 57.49 | +1.77% | 2 552 500 | ||
30.4.2015 | 56.05 | 57.58 | 55.75 | 56.49 | -2.99% | 5 688 200 | ||
29.4.2015 | 57.37 | 58.58 | 57.07 | 58.23 | +1.74% | 3 180 500 | ||
28.4.2015 | 56.70 | 57.38 | 56.26 | 57.23 | +1.05% | 1 850 700 | ||
27.4.2015 | 57.69 | 57.81 | 56.57 | 56.63 | -1.21% | 2 139 800 | ||
24.4.2015 | 58.23 | 58.31 | 57.28 | 57.32 | -1.48% | 2 046 100 | ||
23.4.2015 | 57.98 | 58.49 | 57.54 | 58.18 | +0.06% | 1 191 100 | ||
22.4.2015 | 57.60 | 58.20 | 56.92 | 58.14 | +1.04% | 1 529 100 | ||
21.4.2015 | 57.66 | 57.76 | 57.10 | 57.54 | +0.05% | 1 542 200 | ||
20.4.2015 | 57.13 | 57.69 | 56.96 | 57.51 | +1.26% | 1 197 500 | ||
17.4.2015 | 57.55 | 57.61 | 56.42 | 56.79 | -2.18% | 1 565 100 | ||
16.4.2015 | 58.21 | 58.50 | 57.87 | 58.05 | -0.67% | 1 266 000 | ||
15.4.2015 | 56.66 | 58.53 | 56.66 | 58.44 | +3.30% | 3 031 900 | ||
14.4.2015 | 57.25 | 57.65 | 56.34 | 56.57 | -0.92% | 2 348 300 | ||
13.4.2015 | 56.61 | 57.33 | 56.53 | 57.09 | +0.49% | 1 088 800 | ||
10.4.2015 | 57.23 | 57.45 | 56.67 | 56.81 | -0.89% | 1 082 000 | ||
9.4.2015 | 56.67 | 57.56 | 56.66 | 57.32 | +0.82% | 1 333 600 | ||
8.4.2015 | 56.62 | 57.05 | 56.35 | 56.85 | +0.44% | 1 245 400 | ||
7.4.2015 | 57.09 | 57.23 | 56.60 | 56.60 | -0.76% | 1 482 400 | ||
6.4.2015 | 56.81 | 57.22 | 56.27 | 57.03 | -0.75% | 1 357 500 | ||
2.4.2015 | 56.88 | 57.57 | 56.62 | 57.46 | +1.03% | 1 719 600 | ||
1.4.2015 | 56.96 | 57.27 | 56.52 | 56.87 | -1.03% | 1 392 700 | ||
31.3.2015 | 57.10 | 57.69 | 56.77 | 57.46 | -0.14% | 1 395 300 | ||
30.3.2015 | 57.22 | 57.92 | 57.15 | 57.54 | +1.75% | 1 366 000 | ||
27.3.2015 | 56.80 | 57.00 | 56.17 | 56.55 | -0.81% | 1 074 800 | ||
26.3.2015 | 56.38 | 57.30 | 56.22 | 57.01 | +0.90% | 1 714 400 | ||
25.3.2015 | 57.20 | 57.34 | 56.50 | 56.50 | -0.92% | 1 741 700 | ||
24.3.2015 | 57.80 | 57.99 | 57.02 | 57.02 | -1.63% | 1 750 200 | ||
23.3.2015 | 58.45 | 59.12 | 57.96 | 57.96 | -0.45% | 1 060 500 | ||
20.3.2015 | 57.72 | 58.41 | 57.19 | 58.22 | +1.49% | 2 018 800 | ||
19.3.2015 | 58.17 | 58.39 | 56.57 | 57.36 | -1.48% | 2 058 100 | ||
18.3.2015 | 58.14 | 59.14 | 57.65 | 58.22 | -0.30% | 2 748 000 | ||
17.3.2015 | 58.20 | 58.63 | 57.92 | 58.39 | -0.52% | 1 270 900 | ||
16.3.2015 | 57.89 | 58.69 | 57.61 | 58.69 | +1.82% | 1 371 600 | ||
13.3.2015 | 57.88 | 58.13 | 56.62 | 57.64 | -0.73% | 2 209 600 | ||
12.3.2015 | 57.05 | 58.08 | 57.05 | 58.06 | +2.56% | 1 518 400 | ||
11.3.2015 | 56.48 | 57.13 | 56.46 | 56.61 | +0.40% | 2 604 200 | ||
10.3.2015 | 58.10 | 58.11 | 56.35 | 56.38 | -4.53% | 3 791 100 | ||
9.3.2015 | 58.67 | 59.44 | 58.51 | 59.05 | +0.22% | 1 562 600 | ||
6.3.2015 | 58.80 | 60.84 | 58.60 | 58.92 | +1.01% | 4 431 100 | ||
5.3.2015 | 58.05 | 58.50 | 57.87 | 58.33 | +0.51% | 2 258 800 | ||
4.3.2015 | 58.14 | 58.43 | 57.62 | 58.03 | -0.74% | 1 600 000 | ||
3.3.2015 | 58.32 | 58.80 | 57.97 | 58.46 | -0.53% | 2 131 100 | ||
2.3.2015 | 57.58 | 58.79 | 57.52 | 58.77 | +1.96% | 2 460 100 | ||
27.2.2015 | 58.14 | 58.58 | 57.61 | 57.64 | -0.81% | 2 217 900 | ||
26.2.2015 | 58.30 | 58.77 | 57.87 | 58.11 | -0.26% | 1 994 500 | ||
25.2.2015 | 58.31 | 58.69 | 58.02 | 58.26 | -0.35% | 1 430 200 | ||
24.2.2015 | 57.91 | 58.80 | 57.65 | 58.46 | +1.03% | 1 925 500 | ||
23.2.2015 | 58.55 | 58.55 | 57.47 | 57.86 | -1.12% | 2 526 500 | ||
20.2.2015 | 57.85 | 58.51 | 56.69 | 58.51 | +0.60% | 3 160 500 | ||
19.2.2015 | 57.62 | 58.40 | 57.41 | 58.16 | +0.39% | 2 359 200 | ||
18.2.2015 | 58.54 | 58.87 | 57.87 | 57.93 | -1.55% | 2 880 400 | ||
17.2.2015 | 58.37 | 59.00 | 58.20 | 58.84 | +0.68% | 2 197 600 | ||
13.2.2015 | 57.89 | 58.78 | 57.78 | 58.44 | +0.65% | 2 203 100 | ||
12.2.2015 | 57.95 | 58.40 | 57.62 | 58.06 | +0.41% | 2 377 100 | ||
11.2.2015 | 57.13 | 57.99 | 57.02 | 57.82 | +1.43% | 2 473 000 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB