DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 90.07 | 90.15 | 87.52 | 89.59 | -1.87% | 2 036 980 | ||
23.6.2020 | 91.78 | 91.91 | 90.18 | 91.29 | +0.48% | 2 155 538 | ||
22.6.2020 | 88.12 | 91.36 | 87.46 | 90.85 | +2.87% | 1 539 838 | ||
19.6.2020 | 93.77 | 93.77 | 88.09 | 88.31 | -3.69% | 3 769 753 | ||
18.6.2020 | 90.43 | 91.73 | 90.04 | 91.69 | +0.51% | 902 400 | ||
17.6.2020 | 92.26 | 92.68 | 90.61 | 91.22 | -0.74% | 892 413 | ||
16.6.2020 | 92.94 | 94.35 | 91.34 | 91.90 | +1.85% | 1 217 183 | ||
15.6.2020 | 87.57 | 90.86 | 86.97 | 90.23 | +0.90% | 1 404 125 | ||
12.6.2020 | 91.08 | 91.44 | 87.77 | 89.42 | +0.06% | 1 257 133 | ||
11.6.2020 | 92.53 | 93.19 | 88.52 | 89.36 | -7.04% | 1 709 273 | ||
10.6.2020 | 97.09 | 97.68 | 95.52 | 96.12 | -1.79% | 1 618 563 | ||
9.6.2020 | 98.67 | 98.67 | 96.17 | 97.87 | -2.06% | 1 621 853 | ||
8.6.2020 | 98.02 | 100.35 | 98.02 | 99.92 | +2.20% | 1 433 265 | ||
5.6.2020 | 98.08 | 99.92 | 97.64 | 97.76 | +3.36% | 1 321 523 | ||
4.6.2020 | 95.59 | 95.72 | 93.04 | 94.58 | -1.69% | 1 118 953 | ||
3.6.2020 | 94.94 | 96.82 | 94.71 | 96.20 | +2.37% | 921 200 | ||
2.6.2020 | 92.94 | 94.44 | 92.48 | 93.97 | +1.84% | 1 334 683 | ||
1.6.2020 | 91.56 | 93.23 | 91.32 | 92.27 | +0.78% | 1 075 713 | ||
29.5.2020 | 90.92 | 92.47 | 89.71 | 91.55 | -0.18% | 2 673 360 | ||
28.5.2020 | 92.30 | 92.54 | 91.35 | 91.71 | +1.18% | 1 283 805 | ||
27.5.2020 | 91.86 | 92.28 | 89.18 | 90.64 | +1.09% | 1 461 700 | ||
26.5.2020 | 89.28 | 90.87 | 88.81 | 89.66 | +3.16% | 1 269 235 | ||
22.5.2020 | 86.01 | 86.96 | 85.85 | 86.91 | +1.06% | 944 465 | ||
21.5.2020 | 87.40 | 88.15 | 85.80 | 85.99 | -2.14% | 1 406 123 | ||
20.5.2020 | 88.71 | 89.24 | 87.40 | 87.87 | +0.37% | 1 645 118 | ||
19.5.2020 | 87.26 | 88.63 | 86.70 | 87.54 | -0.37% | 1 650 405 | ||
18.5.2020 | 86.16 | 88.68 | 85.65 | 87.86 | +6.04% | 1 606 343 | ||
15.5.2020 | 82.66 | 82.90 | 80.94 | 82.85 | -0.66% | 3 243 940 | ||
14.5.2020 | 80.60 | 83.48 | 78.63 | 83.40 | +2.11% | 1 764 380 | ||
13.5.2020 | 83.86 | 83.86 | 80.85 | 81.67 | -3.33% | 2 198 190 | ||
12.5.2020 | 84.26 | 84.84 | 83.22 | 84.48 | +0.53% | 1 657 455 | ||
11.5.2020 | 85.58 | 85.58 | 82.92 | 84.03 | -2.50% | 1 230 695 | ||
8.5.2020 | 85.11 | 86.54 | 84.81 | 86.18 | +2.57% | 1 196 855 | ||
7.5.2020 | 86.57 | 87.62 | 83.81 | 84.02 | -1.78% | 1 575 205 | ||
6.5.2020 | 87.22 | 87.43 | 84.84 | 85.54 | -1.86% | 2 034 513 | ||
5.5.2020 | 86.46 | 87.97 | 85.97 | 87.16 | +1.57% | 1 594 123 | ||
4.5.2020 | 85.29 | 85.91 | 83.70 | 85.81 | +0.14% | 1 094 748 | ||
1.5.2020 | 87.04 | 87.04 | 84.95 | 85.69 | -2.95% | 1 237 040 | ||
30.4.2020 | 90.28 | 90.47 | 87.74 | 88.29 | -3.31% | 1 431 973 | ||
29.4.2020 | 92.26 | 93.67 | 90.83 | 91.31 | +0.90% | 1 603 405 | ||
28.4.2020 | 90.01 | 90.83 | 87.40 | 90.49 | +3.54% | 1 776 953 | ||
27.4.2020 | 88.78 | 88.99 | 86.91 | 87.39 | -0.34% | 1 068 075 | ||
24.4.2020 | 86.85 | 88.12 | 85.79 | 87.68 | +1.98% | 1 100 858 | ||
23.4.2020 | 87.19 | 88.71 | 85.78 | 85.97 | -1.31% | 1 271 468 | ||
22.4.2020 | 86.21 | 87.80 | 84.83 | 87.11 | +3.24% | 1 146 095 | ||
21.4.2020 | 83.85 | 85.34 | 83.54 | 84.37 | -1.61% | 1 472 980 | ||
20.4.2020 | 87.83 | 88.59 | 84.72 | 85.75 | -4.82% | 1 278 988 | ||
17.4.2020 | 88.42 | 90.77 | 87.04 | 90.09 | +4.22% | 1 394 255 | ||
16.4.2020 | 89.99 | 91.37 | 86.39 | 86.44 | -3.09% | 1 487 080 | ||
15.4.2020 | 89.57 | 89.94 | 87.39 | 89.19 | -3.27% | 1 420 458 | ||
14.4.2020 | 94.01 | 94.66 | 90.88 | 92.20 | -0.29% | 1 338 443 | ||
13.4.2020 | 93.60 | 93.88 | 91.23 | 92.46 | -2.35% | 1 351 133 | ||
9.4.2020 | 89.31 | 96.43 | 89.31 | 94.68 | +7.14% | 2 861 243 | ||
8.4.2020 | 83.29 | 89.11 | 82.66 | 88.37 | +6.54% | 1 594 593 | ||
7.4.2020 | 84.92 | 86.37 | 82.84 | 82.94 | +1.46% | 1 509 993 | ||
6.4.2020 | 77.84 | 82.66 | 77.39 | 81.74 | +10.23% | 1 296 143 | ||
3.4.2020 | 74.74 | 76.06 | 73.41 | 74.15 | -2.30% | 2 133 330 | ||
2.4.2020 | 74.10 | 78.28 | 73.83 | 75.89 | +1.24% | 1 922 653 | ||
1.4.2020 | 78.31 | 78.31 | 72.79 | 74.96 | -7.27% | 2 520 728 | ||
31.3.2020 | 83.52 | 84.45 | 80.77 | 80.83 | -4.48% | 2 252 123 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB