DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 67.53 | 68.20 | 67.46 | 68.09 | +1.17% | 786 075 | ||
22.12.2015 | 67.12 | 67.49 | 66.36 | 67.30 | +0.53% | 1 046 455 | ||
21.12.2015 | 67.37 | 67.75 | 66.37 | 66.94 | -0.29% | 1 275 815 | ||
18.12.2015 | 67.97 | 68.06 | 66.81 | 67.13 | -1.34% | 1 888 930 | ||
17.12.2015 | 68.34 | 68.65 | 67.82 | 68.04 | -1.17% | 1 358 418 | ||
16.12.2015 | 67.65 | 68.98 | 67.42 | 68.84 | +2.22% | 1 242 445 | ||
15.12.2015 | 66.94 | 67.96 | 66.94 | 67.34 | +0.83% | 909 920 | ||
14.12.2015 | 66.67 | 67.00 | 65.83 | 66.78 | +0.18% | 1 613 628 | ||
11.12.2015 | 66.90 | 67.45 | 66.59 | 66.66 | -0.76% | 1 364 528 | ||
10.12.2015 | 68.20 | 68.31 | 66.90 | 67.17 | -1.60% | 1 488 373 | ||
9.12.2015 | 68.37 | 69.23 | 67.90 | 68.26 | -0.52% | 1 984 928 | ||
8.12.2015 | 68.94 | 69.12 | 68.09 | 68.61 | -0.70% | 1 007 445 | ||
7.12.2015 | 68.36 | 69.11 | 68.10 | 69.09 | +0.80% | 1 258 895 | ||
4.12.2015 | 67.03 | 68.77 | 66.83 | 68.54 | +2.89% | 1 588 718 | ||
3.12.2015 | 66.98 | 67.20 | 66.34 | 66.61 | -0.53% | 1 977 408 | ||
2.12.2015 | 68.43 | 68.52 | 66.90 | 66.96 | -2.48% | 1 586 015 | ||
1.12.2015 | 68.89 | 68.98 | 68.09 | 68.66 | +0.23% | 1 370 403 | ||
30.11.2015 | 68.25 | 69.04 | 68.20 | 68.50 | +0.39% | 1 536 430 | ||
27.11.2015 | 67.98 | 68.61 | 67.73 | 68.23 | +0.36% | 349 680 | ||
25.11.2015 | 68.26 | 68.26 | 67.64 | 67.98 | -0.42% | 693 368 | ||
24.11.2015 | 68.21 | 68.43 | 67.54 | 68.26 | -0.41% | 1 083 350 | ||
23.11.2015 | 69.23 | 69.51 | 68.39 | 68.54 | -1.04% | 763 633 | ||
20.11.2015 | 69.18 | 69.69 | 68.95 | 69.26 | +0.55% | 1 707 158 | ||
19.11.2015 | 68.37 | 69.26 | 68.14 | 68.88 | +1.32% | 1 283 218 | ||
18.11.2015 | 67.48 | 68.11 | 66.60 | 67.98 | +0.41% | 1 846 513 | ||
17.11.2015 | 68.77 | 69.31 | 67.51 | 67.70 | -1.87% | 991 113 | ||
16.11.2015 | 67.57 | 69.02 | 67.54 | 68.99 | +1.92% | 1 315 648 | ||
13.11.2015 | 68.26 | 68.77 | 67.51 | 67.69 | -0.62% | 1 079 473 | ||
12.11.2015 | 68.73 | 69.40 | 67.91 | 68.11 | -1.21% | 1 134 228 | ||
11.11.2015 | 68.37 | 68.96 | 68.23 | 68.94 | +0.99% | 1 293 205 | ||
10.11.2015 | 67.63 | 68.43 | 67.42 | 68.26 | +1.14% | 1 389 673 | ||
9.11.2015 | 67.23 | 67.89 | 66.99 | 67.49 | -0.12% | 1 696 700 | ||
6.11.2015 | 69.56 | 69.63 | 67.40 | 67.57 | -4.35% | 2 418 385 | ||
5.11.2015 | 70.24 | 71.05 | 70.11 | 70.64 | +0.35% | 1 440 315 | ||
4.11.2015 | 70.18 | 70.79 | 70.00 | 70.39 | +0.29% | 795 358 | ||
3.11.2015 | 69.60 | 70.23 | 69.34 | 70.18 | +0.37% | 1 000 865 | ||
2.11.2015 | 69.45 | 70.02 | 69.04 | 69.92 | +0.69% | 980 303 | ||
30.10.2015 | 69.26 | 69.85 | 68.92 | 69.44 | +0.55% | 894 528 | ||
29.10.2015 | 69.50 | 69.91 | 68.19 | 69.06 | -1.25% | 1 067 370 | ||
28.10.2015 | 71.04 | 71.34 | 69.21 | 69.93 | -1.60% | 1 144 920 | ||
27.10.2015 | 70.83 | 71.18 | 70.39 | 71.06 | 0.00% | 937 063 | ||
26.10.2015 | 71.12 | 71.21 | 70.07 | 71.06 | +0.19% | 1 133 758 | ||
23.10.2015 | 71.68 | 72.65 | 70.62 | 70.92 | -1.82% | 1 135 050 | ||
22.10.2015 | 71.43 | 72.37 | 71.29 | 72.23 | +1.30% | 1 009 678 | ||
21.10.2015 | 71.70 | 72.03 | 71.15 | 71.30 | -0.06% | 831 078 | ||
20.10.2015 | 70.76 | 71.66 | 70.69 | 71.34 | +0.22% | 690 548 | ||
19.10.2015 | 71.01 | 71.21 | 70.50 | 71.18 | +0.33% | 949 048 | ||
16.10.2015 | 71.20 | 71.47 | 70.64 | 70.94 | +0.11% | 951 398 | ||
15.10.2015 | 69.87 | 71.07 | 69.50 | 70.86 | +1.83% | 1 352 308 | ||
14.10.2015 | 69.36 | 70.02 | 69.06 | 69.58 | +0.50% | 852 933 | ||
13.10.2015 | 69.25 | 69.97 | 68.96 | 69.23 | -0.32% | 1 196 033 | ||
12.10.2015 | 69.23 | 69.90 | 69.08 | 69.45 | +0.56% | 832 958 | ||
9.10.2015 | 69.17 | 69.27 | 68.77 | 69.06 | -0.28% | 976 308 | ||
8.10.2015 | 68.26 | 69.36 | 68.09 | 69.25 | +1.25% | 769 625 | ||
7.10.2015 | 68.84 | 68.92 | 68.15 | 68.39 | -0.46% | 996 988 | ||
6.10.2015 | 68.88 | 69.09 | 68.23 | 68.70 | -0.50% | 1 342 320 | ||
5.10.2015 | 68.94 | 69.21 | 68.16 | 69.04 | +0.64% | 968 318 | ||
2.10.2015 | 68.27 | 68.60 | 67.25 | 68.60 | +1.55% | 1 192 508 | ||
1.10.2015 | 68.50 | 68.62 | 66.71 | 67.55 | -1.25% | 1 442 430 | ||
30.9.2015 | 67.06 | 68.49 | 66.83 | 68.40 | +2.73% | 1 850 155 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB