DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 72.26 | 73.86 | 72.26 | 73.79 | +2.11% | 1 140 573 | ||
9.2.2015 | 72.41 | 73.02 | 71.93 | 72.26 | -0.40% | 1 258 073 | ||
6.2.2015 | 76.05 | 76.49 | 72.20 | 72.55 | -4.83% | 1 457 940 | ||
5.2.2015 | 75.85 | 76.31 | 75.12 | 76.23 | +1.07% | 1 124 123 | ||
4.2.2015 | 76.53 | 76.55 | 75.21 | 75.42 | -1.57% | 1 196 385 | ||
3.2.2015 | 76.77 | 77.29 | 76.29 | 76.62 | -0.50% | 1 264 300 | ||
2.2.2015 | 76.48 | 77.26 | 75.69 | 77.00 | +0.90% | 880 193 | ||
30.1.2015 | 77.62 | 77.88 | 76.22 | 76.31 | -2.06% | 1 039 758 | ||
29.1.2015 | 76.79 | 78.08 | 76.38 | 77.91 | +1.45% | 672 688 | ||
28.1.2015 | 77.58 | 78.53 | 76.55 | 76.79 | -1.18% | 821 208 | ||
27.1.2015 | 77.20 | 78.04 | 77.10 | 77.70 | +0.40% | 639 670 | ||
26.1.2015 | 77.46 | 77.46 | 76.58 | 77.39 | -0.34% | 835 073 | ||
23.1.2015 | 77.43 | 78.01 | 77.25 | 77.65 | +0.59% | 521 230 | ||
22.1.2015 | 77.43 | 77.80 | 76.62 | 77.19 | -0.20% | 633 795 | ||
21.1.2015 | 76.39 | 77.43 | 75.80 | 77.34 | +0.88% | 785 605 | ||
20.1.2015 | 76.81 | 76.89 | 75.86 | 76.66 | +0.13% | 819 445 | ||
16.1.2015 | 75.57 | 76.64 | 75.36 | 76.56 | +1.10% | 779 965 | ||
15.1.2015 | 75.43 | 75.90 | 74.92 | 75.72 | +0.91% | 939 413 | ||
14.1.2015 | 73.57 | 75.11 | 73.55 | 75.03 | +1.07% | 886 655 | ||
13.1.2015 | 74.43 | 75.51 | 73.68 | 74.23 | +0.56% | 756 113 | ||
12.1.2015 | 74.20 | 74.39 | 73.21 | 73.81 | -0.09% | 987 470 | ||
9.1.2015 | 74.43 | 74.55 | 73.44 | 73.87 | -0.76% | 793 008 | ||
8.1.2015 | 74.34 | 74.81 | 74.10 | 74.43 | +0.45% | 800 410 | ||
7.1.2015 | 73.46 | 74.37 | 72.93 | 74.09 | +1.18% | 1 096 158 | ||
6.1.2015 | 73.57 | 74.74 | 73.16 | 73.22 | -0.16% | 1 450 185 | ||
5.1.2015 | 73.97 | 74.28 | 73.04 | 73.33 | -0.98% | 1 293 910 | ||
2.1.2015 | 73.90 | 74.25 | 73.17 | 74.05 | +0.73% | 1 025 423 | ||
31.12.2014 | 75.21 | 75.32 | 73.40 | 73.51 | -1.82% | 1 286 273 | ||
30.12.2014 | 76.43 | 76.45 | 74.74 | 74.87 | -2.45% | 840 008 | ||
29.12.2014 | 75.91 | 77.25 | 75.81 | 76.75 | +0.96% | 1 269 353 | ||
26.12.2014 | 74.89 | 76.11 | 74.89 | 76.02 | +1.57% | 1 035 293 | ||
24.12.2014 | 73.60 | 75.02 | 73.60 | 74.84 | +1.76% | 537 210 | ||
23.12.2014 | 73.65 | 73.92 | 73.37 | 73.54 | +0.20% | 822 618 | ||
22.12.2014 | 72.98 | 73.40 | 72.51 | 73.39 | +0.56% | 849 643 | ||
19.12.2014 | 72.97 | 73.61 | 72.68 | 72.98 | +0.31% | 2 200 423 | ||
18.12.2014 | 71.37 | 72.75 | 71.04 | 72.75 | +2.06% | 972 900 | ||
17.12.2014 | 70.04 | 71.48 | 70.04 | 71.28 | +2.04% | 1 371 813 | ||
16.12.2014 | 69.46 | 71.04 | 69.05 | 69.85 | +0.64% | 1 065 373 | ||
15.12.2014 | 69.97 | 70.43 | 68.86 | 69.40 | -0.42% | 1 434 793 | ||
12.12.2014 | 70.59 | 71.34 | 69.66 | 69.69 | -1.03% | 1 100 153 | ||
11.12.2014 | 69.61 | 71.26 | 69.45 | 70.41 | +0.91% | 1 042 225 | ||
10.12.2014 | 70.94 | 71.68 | 69.72 | 69.77 | -1.60% | 1 454 768 | ||
9.12.2014 | 70.18 | 71.12 | 70.05 | 70.90 | +0.75% | 1 292 500 | ||
8.12.2014 | 69.91 | 71.00 | 69.76 | 70.37 | +0.83% | 1 566 158 | ||
5.12.2014 | 69.95 | 70.43 | 69.52 | 69.79 | -0.79% | 835 073 | ||
4.12.2014 | 70.20 | 70.56 | 69.79 | 70.34 | +0.24% | 1 053 858 | ||
3.12.2014 | 69.95 | 70.25 | 69.39 | 70.17 | +0.21% | 1 115 663 | ||
2.12.2014 | 69.13 | 70.11 | 68.69 | 70.02 | +0.89% | 1 162 075 | ||
1.12.2014 | 68.99 | 70.08 | 68.77 | 69.40 | +0.10% | 1 389 908 | ||
28.11.2014 | 69.00 | 69.91 | 68.70 | 69.33 | +0.97% | 650 950 | ||
26.11.2014 | 68.62 | 68.90 | 68.34 | 68.66 | +0.35% | 796 298 | ||
25.11.2014 | 68.63 | 68.63 | 67.99 | 68.42 | -0.18% | 737 078 | ||
24.11.2014 | 68.76 | 68.97 | 68.44 | 68.54 | -0.15% | 1 278 518 | ||
21.11.2014 | 69.15 | 69.33 | 67.91 | 68.64 | +0.01% | 1 433 970 | ||
20.11.2014 | 69.04 | 69.15 | 68.44 | 68.63 | -0.70% | 1 120 715 | ||
19.11.2014 | 69.12 | 69.40 | 68.66 | 69.11 | -0.38% | 1 328 573 | ||
18.11.2014 | 69.27 | 69.74 | 68.66 | 69.37 | +0.50% | 2 110 065 | ||
17.11.2014 | 67.74 | 69.05 | 67.74 | 69.02 | +1.54% | 1 198 970 | ||
14.11.2014 | 67.91 | 68.27 | 67.69 | 67.97 | +0.10% | 1 211 073 | ||
13.11.2014 | 69.04 | 69.34 | 67.76 | 67.90 | -1.38% | 1 938 868 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB