DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 64.89 | 64.89 | 64.44 | 64.76 | +0.23% | 841 300 | ||
21.7.2014 | 65.26 | 65.26 | 64.51 | 64.61 | -0.86% | 1 217 535 | ||
18.7.2014 | 64.81 | 65.34 | 64.33 | 65.17 | +0.97% | 897 113 | ||
17.7.2014 | 64.59 | 65.02 | 64.48 | 64.54 | -0.47% | 1 421 280 | ||
16.7.2014 | 64.87 | 64.89 | 64.16 | 64.84 | +0.16% | 812 278 | ||
15.7.2014 | 64.22 | 64.83 | 64.14 | 64.73 | +0.87% | 1 653 343 | ||
14.7.2014 | 64.69 | 64.93 | 64.16 | 64.17 | -0.67% | 771 153 | ||
11.7.2014 | 64.83 | 65.10 | 64.54 | 64.60 | -0.61% | 735 785 | ||
10.7.2014 | 64.12 | 65.02 | 64.04 | 64.99 | +1.24% | 1 124 475 | ||
9.7.2014 | 64.60 | 64.83 | 63.92 | 64.19 | -0.73% | 1 136 108 | ||
8.7.2014 | 64.06 | 64.83 | 63.90 | 64.66 | +0.76% | 788 543 | ||
7.7.2014 | 64.02 | 64.57 | 63.91 | 64.17 | +0.39% | 1 152 793 | ||
3.7.2014 | 64.09 | 64.11 | 63.61 | 63.92 | -0.77% | 1 030 475 | ||
2.7.2014 | 65.49 | 65.62 | 64.14 | 64.41 | -1.95% | 1 537 135 | ||
1.7.2014 | 66.35 | 66.47 | 65.63 | 65.69 | -0.88% | 1 668 618 | ||
30.6.2014 | 66.21 | 66.55 | 65.93 | 66.27 | +0.16% | 2 258 233 | ||
27.6.2014 | 66.03 | 66.45 | 65.76 | 66.16 | 0.00% | 1 111 668 | ||
26.6.2014 | 66.30 | 66.43 | 65.68 | 66.16 | -0.40% | 1 590 245 | ||
25.6.2014 | 65.84 | 66.54 | 65.84 | 66.42 | +0.42% | 966 673 | ||
24.6.2014 | 65.81 | 66.37 | 65.79 | 66.14 | +0.31% | 542 263 | ||
23.6.2014 | 66.05 | 66.36 | 65.57 | 65.93 | -0.22% | 644 605 | ||
20.6.2014 | 66.35 | 66.43 | 65.99 | 66.07 | -0.05% | 1 173 003 | ||
19.6.2014 | 65.60 | 66.14 | 65.40 | 66.10 | +1.07% | 1 094 983 | ||
18.6.2014 | 63.76 | 65.42 | 63.73 | 65.40 | +2.50% | 1 034 235 | ||
17.6.2014 | 63.78 | 64.04 | 63.46 | 63.80 | -0.38% | 738 488 | ||
16.6.2014 | 63.35 | 64.44 | 63.28 | 64.04 | +1.04% | 1 118 483 | ||
13.6.2014 | 63.06 | 63.61 | 62.71 | 63.38 | +0.39% | 751 530 | ||
12.6.2014 | 62.70 | 63.17 | 61.92 | 63.13 | -0.05% | 1 007 445 | ||
11.6.2014 | 63.74 | 63.95 | 63.14 | 63.16 | -1.18% | 1 031 415 | ||
10.6.2014 | 64.18 | 64.25 | 63.76 | 63.91 | -0.57% | 864 330 | ||
9.6.2014 | 64.62 | 64.86 | 64.19 | 64.27 | -0.96% | 1 169 243 | ||
6.6.2014 | 65.19 | 65.58 | 64.85 | 64.89 | -0.39% | 718 630 | ||
5.6.2014 | 65.21 | 65.38 | 64.77 | 65.14 | +0.41% | 889 945 | ||
4.6.2014 | 64.77 | 64.99 | 64.51 | 64.87 | 0.00% | 777 615 | ||
3.6.2014 | 64.68 | 65.07 | 64.48 | 64.87 | +0.06% | 701 710 | ||
2.6.2014 | 64.66 | 65.05 | 64.50 | 64.83 | +0.07% | 638 378 | ||
30.5.2014 | 64.23 | 64.83 | 64.09 | 64.78 | +0.99% | 800 175 | ||
29.5.2014 | 64.43 | 64.48 | 63.79 | 64.14 | 0.00% | 828 728 | ||
28.5.2014 | 64.14 | 64.46 | 63.98 | 64.14 | +0.10% | 1 070 425 | ||
27.5.2014 | 64.14 | 64.45 | 63.92 | 64.07 | +0.53% | 964 088 | ||
23.5.2014 | 63.94 | 64.14 | 63.71 | 63.73 | -0.36% | 612 058 | ||
22.5.2014 | 63.29 | 64.00 | 63.29 | 63.96 | +1.05% | 579 040 | ||
21.5.2014 | 63.41 | 63.54 | 63.04 | 63.29 | -0.13% | 712 403 | ||
20.5.2014 | 63.64 | 64.08 | 62.97 | 63.37 | -0.32% | 1 094 278 | ||
19.5.2014 | 64.94 | 64.94 | 63.55 | 63.57 | -2.30% | 1 117 778 | ||
16.5.2014 | 64.57 | 65.07 | 64.26 | 65.06 | +0.79% | 1 081 588 | ||
15.5.2014 | 64.93 | 65.08 | 64.42 | 64.55 | -0.41% | 1 023 543 | ||
14.5.2014 | 64.91 | 65.57 | 64.62 | 64.81 | +0.01% | 849 408 | ||
13.5.2014 | 64.57 | 65.21 | 64.55 | 64.80 | +0.21% | 1 351 838 | ||
12.5.2014 | 65.34 | 65.53 | 64.45 | 64.66 | -0.86% | 995 108 | ||
9.5.2014 | 66.22 | 66.54 | 65.12 | 65.22 | -1.72% | 1 175 588 | ||
8.5.2014 | 67.44 | 67.62 | 66.09 | 66.36 | -1.71% | 1 172 415 | ||
7.5.2014 | 66.31 | 67.60 | 66.20 | 67.51 | +1.97% | 1 354 423 | ||
6.5.2014 | 66.11 | 66.64 | 65.89 | 66.20 | -0.19% | 1 187 808 | ||
5.5.2014 | 65.52 | 66.33 | 65.49 | 66.32 | +1.20% | 1 092 280 | ||
2.5.2014 | 66.24 | 66.38 | 65.13 | 65.53 | -1.52% | 1 528 675 | ||
1.5.2014 | 66.63 | 66.72 | 65.90 | 66.54 | +0.06% | 1 146 800 | ||
30.4.2014 | 66.18 | 66.66 | 66.01 | 66.50 | +0.60% | 1 479 325 | ||
29.4.2014 | 66.50 | 66.71 | 65.89 | 66.10 | -0.44% | 1 236 688 | ||
28.4.2014 | 66.68 | 66.88 | 65.96 | 66.39 | -0.48% | 1 454 063 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB