DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2014 | 63.94 | 64.14 | 63.71 | 63.73 | -0.36% | 612 058 | ||
22.5.2014 | 63.29 | 64.00 | 63.29 | 63.96 | +1.05% | 579 040 | ||
21.5.2014 | 63.41 | 63.54 | 63.04 | 63.29 | -0.13% | 712 403 | ||
20.5.2014 | 63.64 | 64.08 | 62.97 | 63.37 | -0.32% | 1 094 278 | ||
19.5.2014 | 64.94 | 64.94 | 63.55 | 63.57 | -2.30% | 1 117 778 | ||
16.5.2014 | 64.57 | 65.07 | 64.26 | 65.06 | +0.79% | 1 081 588 | ||
15.5.2014 | 64.93 | 65.08 | 64.42 | 64.55 | -0.41% | 1 023 543 | ||
14.5.2014 | 64.91 | 65.57 | 64.62 | 64.81 | +0.01% | 849 408 | ||
13.5.2014 | 64.57 | 65.21 | 64.55 | 64.80 | +0.21% | 1 351 838 | ||
12.5.2014 | 65.34 | 65.53 | 64.45 | 64.66 | -0.86% | 995 108 | ||
9.5.2014 | 66.22 | 66.54 | 65.12 | 65.22 | -1.72% | 1 175 588 | ||
8.5.2014 | 67.44 | 67.62 | 66.09 | 66.36 | -1.71% | 1 172 415 | ||
7.5.2014 | 66.31 | 67.60 | 66.20 | 67.51 | +1.97% | 1 354 423 | ||
6.5.2014 | 66.11 | 66.64 | 65.89 | 66.20 | -0.19% | 1 187 808 | ||
5.5.2014 | 65.52 | 66.33 | 65.49 | 66.32 | +1.20% | 1 092 280 | ||
2.5.2014 | 66.24 | 66.38 | 65.13 | 65.53 | -1.52% | 1 528 675 | ||
1.5.2014 | 66.63 | 66.72 | 65.90 | 66.54 | +0.06% | 1 146 800 | ||
30.4.2014 | 66.18 | 66.66 | 66.01 | 66.50 | +0.60% | 1 479 325 | ||
29.4.2014 | 66.50 | 66.71 | 65.89 | 66.10 | -0.44% | 1 236 688 | ||
28.4.2014 | 66.68 | 66.88 | 65.96 | 66.39 | -0.48% | 1 454 063 | ||
25.4.2014 | 66.60 | 66.98 | 66.04 | 66.71 | +1.59% | 2 070 233 | ||
24.4.2014 | 65.47 | 65.69 | 64.91 | 65.66 | +0.33% | 1 281 103 | ||
23.4.2014 | 65.11 | 65.93 | 64.87 | 65.44 | +0.50% | 1 399 660 | ||
22.4.2014 | 64.73 | 65.22 | 64.43 | 65.11 | +0.43% | 1 432 913 | ||
21.4.2014 | 65.21 | 65.48 | 64.49 | 64.83 | -0.59% | 1 020 840 | ||
17.4.2014 | 65.42 | 66.01 | 65.12 | 65.21 | -0.74% | 1 658 395 | ||
16.4.2014 | 65.58 | 65.69 | 64.92 | 65.69 | +0.44% | 1 495 305 | ||
15.4.2014 | 64.41 | 65.41 | 64.29 | 65.40 | +1.75% | 1 575 910 | ||
14.4.2014 | 64.09 | 64.65 | 63.57 | 64.27 | +0.87% | 1 287 095 | ||
11.4.2014 | 63.72 | 64.25 | 63.51 | 63.71 | -0.41% | 1 214 363 | ||
10.4.2014 | 64.05 | 64.49 | 63.73 | 63.97 | -0.13% | 1 560 518 | ||
9.4.2014 | 64.04 | 64.20 | 63.33 | 64.05 | +0.12% | 2 574 073 | ||
8.4.2014 | 63.11 | 64.16 | 62.68 | 63.97 | +1.17% | 1 223 058 | ||
7.4.2014 | 63.63 | 64.10 | 63.22 | 63.23 | -0.60% | 1 475 565 | ||
4.4.2014 | 63.69 | 64.39 | 63.55 | 63.61 | +0.12% | 847 645 | ||
3.4.2014 | 63.51 | 63.70 | 63.16 | 63.53 | +0.31% | 705 118 | ||
2.4.2014 | 63.43 | 63.48 | 62.76 | 63.33 | -0.18% | 1 173 003 | ||
1.4.2014 | 63.17 | 63.46 | 62.83 | 63.44 | +0.33% | 1 533 845 | ||
31.3.2014 | 62.94 | 63.50 | 62.68 | 63.23 | +1.50% | 1 507 525 | ||
28.3.2014 | 61.99 | 62.59 | 61.69 | 62.29 | +0.37% | 1 068 545 | ||
27.3.2014 | 61.46 | 62.09 | 61.17 | 62.06 | +0.89% | 1 041 638 | ||
26.3.2014 | 61.53 | 62.00 | 61.34 | 61.51 | +0.11% | 1 575 440 | ||
25.3.2014 | 61.31 | 61.59 | 60.99 | 61.44 | +0.34% | 1 079 473 | ||
24.3.2014 | 61.08 | 61.39 | 60.66 | 61.23 | +0.59% | 1 361 120 | ||
21.3.2014 | 60.59 | 61.32 | 60.59 | 60.87 | +1.06% | 1 601 760 | ||
20.3.2014 | 60.00 | 60.28 | 59.45 | 60.23 | +0.16% | 1 190 510 | ||
19.3.2014 | 61.06 | 61.33 | 59.87 | 60.13 | -1.61% | 1 140 455 | ||
18.3.2014 | 61.31 | 61.46 | 60.98 | 61.11 | -0.25% | 678 798 | ||
17.3.2014 | 61.07 | 61.33 | 60.83 | 61.26 | +0.45% | 1 487 668 | ||
14.3.2014 | 60.79 | 61.28 | 60.45 | 60.98 | +0.36% | 1 770 960 | ||
13.3.2014 | 60.09 | 60.92 | 59.88 | 60.76 | +0.31% | 1 669 558 | ||
12.3.2014 | 59.49 | 60.65 | 59.42 | 60.57 | +1.76% | 2 810 365 | ||
11.3.2014 | 59.84 | 59.99 | 59.31 | 59.52 | -0.62% | 743 540 | ||
10.3.2014 | 59.84 | 60.09 | 59.49 | 59.89 | +0.05% | 1 106 145 | ||
7.3.2014 | 59.78 | 59.91 | 59.22 | 59.86 | -0.02% | 1 059 498 | ||
6.3.2014 | 60.61 | 60.65 | 59.63 | 59.87 | -0.78% | 1 039 875 | ||
5.3.2014 | 60.77 | 60.83 | 60.19 | 60.34 | -0.81% | 1 059 615 | ||
4.3.2014 | 60.77 | 60.95 | 60.59 | 60.83 | +0.81% | 770 448 | ||
3.3.2014 | 60.77 | 61.11 | 60.30 | 60.34 | -1.20% | 948 343 | ||
28.2.2014 | 60.80 | 61.28 | 60.72 | 61.07 | +0.72% | 983 710 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB