DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 111.65 | 111.99 | 110.64 | 111.74 | -0.13% | 1 481 000 | ||
1.7.2021 | 111.30 | 112.18 | 110.56 | 111.88 | +1.43% | 2 696 000 | ||
30.6.2021 | 110.20 | 110.74 | 109.67 | 110.30 | +0.09% | 1 538 310 | ||
29.6.2021 | 111.01 | 111.48 | 109.89 | 110.20 | -1.16% | 1 561 693 | ||
28.6.2021 | 111.96 | 112.33 | 111.10 | 111.49 | -0.21% | 1 317 058 | ||
25.6.2021 | 110.64 | 111.76 | 110.27 | 111.72 | +0.80% | 1 251 493 | ||
24.6.2021 | 111.11 | 111.37 | 110.08 | 110.83 | -0.26% | 972 900 | ||
23.6.2021 | 112.13 | 112.13 | 110.89 | 111.11 | -0.91% | 1 194 035 | ||
22.6.2021 | 113.11 | 113.15 | 112.01 | 112.13 | -0.87% | 912 270 | ||
21.6.2021 | 112.35 | 113.42 | 111.86 | 113.11 | +0.81% | 1 130 820 | ||
18.6.2021 | 112.55 | 114.02 | 112.12 | 112.20 | -2.00% | 1 940 865 | ||
17.6.2021 | 115.11 | 115.80 | 114.28 | 114.48 | -0.79% | 1 136 225 | ||
16.6.2021 | 117.46 | 117.66 | 114.90 | 115.38 | -1.50% | 1 836 408 | ||
15.6.2021 | 117.76 | 117.97 | 116.50 | 117.13 | -0.55% | 1 417 285 | ||
14.6.2021 | 118.19 | 118.37 | 117.05 | 117.77 | -0.18% | 985 238 | ||
11.6.2021 | 117.45 | 118.03 | 116.26 | 117.98 | +0.34% | 979 245 | ||
10.6.2021 | 118.78 | 118.78 | 117.51 | 117.58 | -0.61% | 1 354 423 | ||
9.6.2021 | 117.09 | 119.08 | 116.72 | 118.29 | +1.10% | 1 536 313 | ||
8.6.2021 | 117.47 | 117.56 | 116.20 | 117.00 | -0.28% | 1 131 995 | ||
7.6.2021 | 117.10 | 117.86 | 116.97 | 117.32 | +0.36% | 835 073 | ||
4.6.2021 | 117.60 | 117.83 | 116.86 | 116.89 | -0.24% | 982 770 | ||
3.6.2021 | 116.63 | 117.64 | 116.21 | 117.16 | +0.16% | 1 028 360 | ||
2.6.2021 | 118.06 | 118.06 | 116.74 | 116.97 | -0.46% | 858 455 | ||
1.6.2021 | 118.03 | 118.13 | 116.71 | 117.51 | +0.05% | 735 668 | ||
28.5.2021 | 117.94 | 118.24 | 117.25 | 117.44 | +0.03% | 874 200 | ||
27.5.2021 | 117.80 | 117.97 | 117.10 | 117.40 | +0.08% | 1 644 413 | ||
26.5.2021 | 118.23 | 118.80 | 117.29 | 117.30 | -0.68% | 1 580 610 | ||
25.5.2021 | 120.42 | 120.77 | 118.07 | 118.10 | -2.40% | 1 267 708 | ||
24.5.2021 | 120.38 | 121.61 | 120.28 | 121.00 | +1.06% | 1 010 265 | ||
21.5.2021 | 119.51 | 120.61 | 118.39 | 119.72 | +0.21% | 2 332 963 | ||
20.5.2021 | 118.51 | 120.14 | 118.20 | 119.46 | +1.12% | 1 062 318 | ||
19.5.2021 | 116.97 | 118.28 | 115.88 | 118.13 | +0.69% | 1 588 718 | ||
18.5.2021 | 119.76 | 120.00 | 117.11 | 117.31 | -2.08% | 1 804 683 | ||
17.5.2021 | 120.62 | 121.35 | 119.61 | 119.80 | -0.25% | 563 883 | ||
14.5.2021 | 119.66 | 121.46 | 119.66 | 120.10 | +0.61% | 839 773 | ||
13.5.2021 | 118.08 | 120.36 | 117.87 | 119.37 | +1.19% | 1 067 488 | ||
12.5.2021 | 121.23 | 121.56 | 117.86 | 117.96 | -2.56% | 983 593 | ||
11.5.2021 | 122.85 | 123.08 | 119.95 | 121.05 | -1.33% | 794 183 | ||
10.5.2021 | 121.20 | 123.77 | 121.20 | 122.68 | +1.73% | 1 092 633 | ||
7.5.2021 | 119.65 | 121.56 | 119.65 | 120.59 | +0.27% | 768 685 | ||
6.5.2021 | 118.87 | 120.47 | 118.49 | 120.26 | +1.74% | 873 613 | ||
5.5.2021 | 120.01 | 120.01 | 117.00 | 118.20 | -1.25% | 836 365 | ||
4.5.2021 | 119.42 | 120.21 | 118.66 | 119.69 | +0.14% | 983 005 | ||
3.5.2021 | 118.54 | 120.81 | 118.38 | 119.52 | +0.29% | 1 487 668 | ||
30.4.2021 | 119.06 | 119.29 | 118.36 | 119.17 | +0.33% | 836 013 | ||
29.4.2021 | 116.80 | 118.78 | 116.67 | 118.77 | +2.17% | 1 075 243 | ||
28.4.2021 | 115.44 | 116.46 | 114.96 | 116.24 | +0.24% | 755 643 | ||
27.4.2021 | 116.27 | 118.52 | 115.94 | 115.96 | -0.94% | 1 045 045 | ||
26.4.2021 | 117.51 | 117.51 | 116.21 | 117.05 | -0.22% | 828 258 | ||
23.4.2021 | 117.35 | 118.11 | 116.89 | 117.30 | -0.24% | 1 343 025 | ||
22.4.2021 | 119.23 | 119.39 | 117.45 | 117.58 | -1.42% | 1 301 313 | ||
21.4.2021 | 120.45 | 120.71 | 119.06 | 119.27 | -1.08% | 1 063 140 | ||
20.4.2021 | 119.58 | 120.83 | 119.40 | 120.57 | +1.41% | 1 029 653 | ||
19.4.2021 | 118.94 | 119.45 | 118.23 | 118.89 | -0.71% | 1 139 280 | ||
16.4.2021 | 119.33 | 120.42 | 119.05 | 119.73 | +0.85% | 915 795 | ||
15.4.2021 | 117.57 | 118.77 | 117.57 | 118.71 | +0.55% | 1 241 858 | ||
14.4.2021 | 117.40 | 118.15 | 116.66 | 118.06 | +0.79% | 1 012 498 | ||
13.4.2021 | 114.92 | 117.42 | 114.75 | 117.13 | +1.47% | 735 550 | ||
12.4.2021 | 115.80 | 116.71 | 115.25 | 115.43 | +0.12% | 654 358 | ||
9.4.2021 | 115.09 | 115.70 | 114.89 | 115.29 | +0.38% | 719 335 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB