ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 111.28 | 114.93 | 110.55 | 113.46 | +1.58% | 105 834 800 | ||
17.3.2022 | 112.14 | 114.27 | 109.71 | 111.69 | -3.19% | 103 201 700 | ||
16.3.2022 | 111.60 | 115.42 | 109.89 | 115.37 | +5.52% | 113 689 800 | ||
15.3.2022 | 102.66 | 109.69 | 101.79 | 109.33 | +6.92% | 112 425 500 | ||
14.3.2022 | 102.99 | 105.24 | 101.04 | 102.25 | -1.96% | 89 731 700 | ||
11.3.2022 | 108.13 | 108.19 | 104.08 | 104.29 | -2.04% | 87 584 400 | ||
10.3.2022 | 108.89 | 109.07 | 103.07 | 106.46 | -4.14% | 102 557 400 | ||
9.3.2022 | 108.41 | 111.71 | 106.85 | 111.05 | +5.23% | 102 310 300 | ||
8.3.2022 | 102.81 | 109.90 | 100.08 | 105.53 | +2.50% | 135 348 300 | ||
7.3.2022 | 108.53 | 109.53 | 102.82 | 102.95 | -5.04% | 92 600 000 | ||
4.3.2022 | 112.00 | 113.00 | 106.81 | 108.41 | -3.19% | 100 609 400 | ||
3.3.2022 | 118.13 | 118.26 | 111.05 | 111.98 | -5.33% | 123 916 700 | ||
2.3.2022 | 115.47 | 119.48 | 113.31 | 118.28 | +3.90% | 118 354 500 | ||
1.3.2022 | 122.33 | 122.43 | 112.80 | 113.83 | -7.72% | 126 552 200 | ||
28.2.2022 | 120.31 | 124.61 | 119.20 | 123.34 | +1.88% | 124 666 100 | ||
25.2.2022 | 117.16 | 121.23 | 116.04 | 121.06 | +3.81% | 127 821 000 | ||
24.2.2022 | 104.56 | 116.96 | 104.26 | 116.61 | +6.24% | 142 956 600 | ||
23.2.2022 | 117.40 | 118.65 | 109.04 | 109.76 | -5.10% | 120 299 400 | ||
22.2.2022 | 115.27 | 119.20 | 113.61 | 115.65 | +1.59% | 141 648 500 | ||
18.2.2022 | 113.90 | 115.64 | 109.89 | 113.83 | +1.29% | 114 321 200 | ||
17.2.2022 | 116.26 | 116.98 | 112.26 | 112.37 | -4.53% | 98 179 600 | ||
16.2.2022 | 119.05 | 119.54 | 114.22 | 117.69 | -3.12% | 119 109 600 | ||
15.2.2022 | 117.19 | 121.88 | 114.36 | 121.47 | +6.30% | 143 975 900 | ||
14.2.2022 | 115.51 | 118.37 | 113.46 | 114.27 | +0.96% | 135 146 400 | ||
11.2.2022 | 126.14 | 127.17 | 111.81 | 113.18 | -10.02% | 164 723 200 | ||
10.2.2022 | 128.84 | 131.76 | 124.61 | 125.77 | -5.33% | 108 939 900 | ||
9.2.2022 | 129.60 | 132.96 | 127.65 | 132.85 | +3.60% | 92 948 900 | ||
8.2.2022 | 122.38 | 128.71 | 122.05 | 128.23 | +3.68% | 84 902 800 | ||
7.2.2022 | 123.56 | 127.63 | 122.79 | 123.67 | +0.05% | 81 672 500 | ||
4.2.2022 | 120.34 | 124.96 | 118.58 | 123.60 | +2.93% | 86 212 000 | ||
3.2.2022 | 120.32 | 125.37 | 118.82 | 120.08 | -2.19% | 103 599 500 | ||
2.2.2022 | 129.89 | 130.06 | 120.64 | 122.76 | +5.12% | 180 065 000 | ||
1.2.2022 | 116.75 | 117.26 | 112.73 | 116.78 | +2.21% | 122 467 900 | ||
31.1.2022 | 107.93 | 114.31 | 106.90 | 114.25 | +8.56% | 97 206 000 | ||
28.1.2022 | 101.55 | 105.40 | 99.35 | 105.24 | +2.57% | 98 749 500 | ||
27.1.2022 | 111.96 | 112.75 | 101.94 | 102.60 | -7.33% | 125 954 100 | ||
26.1.2022 | 114.55 | 117.16 | 108.63 | 110.71 | -0.38% | 94 752 600 | ||
25.1.2022 | 114.10 | 114.82 | 109.86 | 111.13 | -4.64% | 85 102 900 | ||
24.1.2022 | 115.40 | 116.77 | 107.50 | 116.53 | -1.92% | 116 210 100 | ||
21.1.2022 | 120.14 | 125.02 | 118.39 | 118.81 | -2.53% | 95 685 300 | ||
20.1.2022 | 126.04 | 128.51 | 121.41 | 121.89 | -4.98% | 91 157 300 | ||
19.1.2022 | 133.55 | 134.57 | 128.02 | 128.27 | -2.78% | 69 831 800 | ||
18.1.2022 | 134.50 | 136.39 | 131.59 | 131.93 | -3.62% | 56 527 400 | ||
17.1.2022 | 132.74 | 136.88 | 0.00% | |||||
14.1.2022 | 131.68 | 137.00 | 131.43 | 136.88 | +3.11% | 71 078 400 | ||
13.1.2022 | 139.44 | 141.25 | 131.81 | 132.74 | -3.45% | 76 618 100 | ||
12.1.2022 | 138.59 | 140.57 | 135.77 | 137.47 | +0.11% | 69 669 600 | ||
11.1.2022 | 133.45 | 138.99 | 131.59 | 137.31 | +4.02% | 77 153 900 | ||
10.1.2022 | 129.08 | 132.42 | 125.03 | 132.00 | 0.00% | 84 671 300 | ||
7.1.2022 | 136.28 | 137.44 | 131.13 | 132.00 | -3.11% | 58 441 100 | ||
6.1.2022 | 136.19 | 138.00 | 131.77 | 136.23 | +0.05% | 64 802 900 | ||
5.1.2022 | 142.82 | 143.76 | 135.29 | 136.15 | -5.73% | 65 403 200 | ||
4.1.2022 | 151.01 | 152.42 | 140.70 | 144.42 | -3.88% | 80 200 500 | ||
3.1.2022 | 145.14 | 151.65 | 145.02 | 150.24 | +4.40% | 59 396 600 | ||
31.12.2021 | 146.16 | 148.61 | 143.55 | 143.90 | -0.87% | 49 448 100 | ||
30.12.2021 | 147.44 | 148.85 | 144.85 | 145.15 | -2.10% | 44 358 000 | ||
29.12.2021 | 152.82 | 154.34 | 147.29 | 148.26 | -3.20% | 51 300 200 | ||
28.12.2021 | 155.88 | 156.73 | 151.38 | 153.15 | -0.79% | 58 699 100 | ||
27.12.2021 | 147.51 | 154.89 | 147.25 | 154.36 | +5.62% | 53 296 400 | ||
23.12.2021 | 143.89 | 149.02 | 143.85 | 146.14 | +1.57% | 48 653 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB