ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 158.51 | 160.59 | 158.21 | 158.52 | -0.54% | 886 800 | ||
28.2.2023 | 159.11 | 161.26 | 158.17 | 159.37 | -0.25% | 1 394 600 | ||
27.2.2023 | 160.59 | 161.94 | 159.22 | 159.76 | +0.74% | 880 600 | ||
24.2.2023 | 156.24 | 159.13 | 155.44 | 158.58 | -0.14% | 730 300 | ||
23.2.2023 | 159.48 | 160.30 | 157.25 | 158.80 | -0.28% | 1 157 900 | ||
22.2.2023 | 158.22 | 160.35 | 157.55 | 159.24 | +0.66% | 1 047 800 | ||
21.2.2023 | 160.82 | 161.85 | 157.50 | 158.19 | -2.60% | 1 285 100 | ||
17.2.2023 | 161.33 | 162.75 | 160.54 | 162.41 | +0.25% | 1 045 700 | ||
16.2.2023 | 160.84 | 164.96 | 160.10 | 161.99 | -1.20% | 1 353 200 | ||
15.2.2023 | 159.20 | 164.00 | 158.86 | 163.95 | +3.50% | 1 703 200 | ||
14.2.2023 | 150.47 | 159.00 | 150.47 | 158.40 | +7.10% | 2 512 400 | ||
13.2.2023 | 146.82 | 148.16 | 144.39 | 147.89 | +1.28% | 1 907 000 | ||
10.2.2023 | 145.24 | 146.28 | 143.91 | 146.02 | +0.17% | 1 411 000 | ||
9.2.2023 | 152.48 | 152.48 | 144.73 | 145.77 | -3.61% | 1 858 700 | ||
8.2.2023 | 151.50 | 152.18 | 150.83 | 151.22 | -0.71% | 936 000 | ||
7.2.2023 | 150.73 | 152.87 | 149.93 | 152.29 | +0.39% | 1 140 500 | ||
6.2.2023 | 152.29 | 153.00 | 151.28 | 151.69 | -1.05% | 890 000 | ||
3.2.2023 | 156.41 | 157.67 | 152.86 | 153.29 | -3.79% | 1 129 800 | ||
2.2.2023 | 156.90 | 159.57 | 156.07 | 159.32 | +2.30% | 1 653 600 | ||
1.2.2023 | 153.76 | 156.94 | 152.83 | 155.73 | +0.58% | 834 100 | ||
31.1.2023 | 151.06 | 154.90 | 150.57 | 154.83 | +2.90% | 1 321 100 | ||
30.1.2023 | 152.04 | 152.84 | 150.29 | 150.46 | -1.23% | 758 600 | ||
27.1.2023 | 150.88 | 152.80 | 150.59 | 152.33 | +0.31% | 764 100 | ||
26.1.2023 | 151.24 | 152.52 | 150.24 | 151.85 | -0.37% | 968 200 | ||
25.1.2023 | 151.58 | 152.88 | 150.32 | 152.40 | -0.83% | 754 300 | ||
24.1.2023 | 153.70 | 154.80 | 152.11 | 153.67 | -0.41% | 699 100 | ||
23.1.2023 | 153.00 | 155.17 | 151.24 | 154.29 | +0.92% | 1 182 500 | ||
20.1.2023 | 148.94 | 152.96 | 147.74 | 152.88 | +2.88% | 1 277 900 | ||
19.1.2023 | 149.16 | 149.37 | 147.02 | 148.60 | -1.17% | 1 134 200 | ||
18.1.2023 | 154.01 | 154.56 | 150.21 | 150.35 | -1.87% | 1 048 600 | ||
17.1.2023 | 154.89 | 155.01 | 151.29 | 153.20 | -0.80% | 1 754 700 | ||
16.1.2023 | 153.38 | 154.43 | 0.00% | |||||
13.1.2023 | 151.61 | 154.71 | 151.53 | 154.43 | +0.68% | 728 100 | ||
12.1.2023 | 155.00 | 155.12 | 152.85 | 153.38 | -0.57% | 854 300 | ||
11.1.2023 | 153.93 | 154.85 | 152.71 | 154.25 | +1.34% | 1 039 200 | ||
10.1.2023 | 150.35 | 152.29 | 148.82 | 152.20 | +1.31% | 1 049 700 | ||
9.1.2023 | 147.97 | 153.33 | 147.80 | 150.22 | +0.50% | 1 043 400 | ||
6.1.2023 | 146.64 | 149.56 | 145.35 | 149.46 | +3.19% | 1 023 000 | ||
5.1.2023 | 147.81 | 148.24 | 144.29 | 144.83 | -3.30% | 995 800 | ||
4.1.2023 | 149.50 | 150.44 | 148.36 | 149.76 | +1.73% | 905 600 | ||
3.1.2023 | 147.05 | 147.93 | 145.29 | 147.21 | +1.13% | 1 069 200 | ||
30.12.2022 | 146.67 | 147.23 | 143.95 | 145.56 | -1.46% | 828 100 | ||
29.12.2022 | 145.01 | 148.11 | 144.03 | 147.71 | +2.71% | 896 400 | ||
28.12.2022 | 145.93 | 147.20 | 143.46 | 143.80 | -1.14% | 714 600 | ||
27.12.2022 | 144.69 | 146.71 | 143.58 | 145.45 | +0.62% | 787 400 | ||
23.12.2022 | 142.65 | 144.77 | 142.19 | 144.54 | +1.04% | 1 025 100 | ||
22.12.2022 | 142.86 | 143.24 | 140.61 | 143.05 | -0.87% | 1 019 800 | ||
21.12.2022 | 144.33 | 145.22 | 143.14 | 144.30 | +1.02% | 1 039 200 | ||
20.12.2022 | 141.27 | 143.14 | 140.13 | 142.84 | +1.15% | 1 340 700 | ||
19.12.2022 | 142.70 | 143.70 | 140.47 | 141.21 | -1.98% | 1 141 300 | ||
16.12.2022 | 143.50 | 144.88 | 141.59 | 144.05 | -0.89% | 2 270 500 | ||
15.12.2022 | 147.75 | 148.12 | 144.96 | 145.34 | -3.40% | 1 375 900 | ||
14.12.2022 | 151.39 | 153.32 | 149.00 | 150.44 | -1.50% | 1 148 700 | ||
13.12.2022 | 155.98 | 157.18 | 151.45 | 152.72 | +1.46% | 1 073 900 | ||
12.12.2022 | 150.80 | 151.10 | 148.93 | 150.51 | +0.10% | 1 511 100 | ||
9.12.2022 | 151.73 | 152.76 | 150.30 | 150.35 | +0.79% | 1 282 300 | ||
8.12.2022 | 148.55 | 150.05 | 148.12 | 149.17 | +0.81% | 1 059 500 | ||
7.12.2022 | 147.92 | 149.50 | 147.49 | 147.97 | -0.31% | 1 210 200 | ||
6.12.2022 | 150.99 | 151.25 | 147.31 | 148.43 | -1.35% | 1 268 500 | ||
5.12.2022 | 149.23 | 151.58 | 149.06 | 150.45 | -0.61% | 1 083 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB