MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 82.38 | 86.26 | 81.53 | 85.27 | +5.64% | 5 419 500 | ||
24.4.2020 | 81.25 | 82.18 | 78.40 | 80.71 | -0.49% | 3 545 000 | ||
23.4.2020 | 80.45 | 83.50 | 79.96 | 81.10 | +1.34% | 4 540 300 | ||
22.4.2020 | 81.43 | 82.47 | 78.75 | 80.02 | +0.15% | 3 709 700 | ||
21.4.2020 | 77.63 | 80.05 | 77.11 | 79.90 | +0.16% | 4 747 000 | ||
20.4.2020 | 81.61 | 83.25 | 79.29 | 79.77 | -5.33% | 4 155 000 | ||
17.4.2020 | 85.30 | 85.63 | 82.29 | 84.26 | +4.81% | 5 299 500 | ||
16.4.2020 | 80.09 | 80.99 | 76.25 | 80.39 | -0.43% | 5 398 800 | ||
15.4.2020 | 78.02 | 81.99 | 77.53 | 80.73 | -2.36% | 4 822 700 | ||
14.4.2020 | 81.00 | 83.30 | 78.86 | 82.68 | +5.87% | 6 093 100 | ||
13.4.2020 | 81.56 | 81.57 | 75.71 | 78.09 | -3.97% | 4 157 800 | ||
9.4.2020 | 86.04 | 89.03 | 79.67 | 81.31 | -1.48% | 10 337 400 | ||
8.4.2020 | 75.24 | 83.94 | 74.96 | 82.53 | +11.79% | 9 143 600 | ||
7.4.2020 | 78.31 | 81.98 | 72.68 | 73.82 | +4.57% | 11 850 400 | ||
6.4.2020 | 64.55 | 70.90 | 63.78 | 70.59 | +19.48% | 12 186 100 | ||
3.4.2020 | 64.36 | 64.71 | 57.00 | 59.08 | -6.23% | 10 622 200 | ||
2.4.2020 | 69.29 | 70.59 | 61.55 | 63.00 | -8.90% | 8 062 700 | ||
1.4.2020 | 70.00 | 71.41 | 67.65 | 69.15 | -7.57% | 7 651 300 | ||
31.3.2020 | 74.98 | 79.24 | 74.52 | 74.81 | -1.78% | 5 173 600 | ||
30.3.2020 | 76.71 | 78.43 | 72.84 | 76.16 | -3.42% | 6 097 800 | ||
27.3.2020 | 78.70 | 82.79 | 76.25 | 78.85 | -4.79% | 5 749 800 | ||
26.3.2020 | 87.60 | 96.00 | 80.59 | 82.81 | -2.87% | 10 444 300 | ||
25.3.2020 | 83.51 | 92.68 | 79.23 | 85.25 | +7.72% | 8 717 900 | ||
24.3.2020 | 76.05 | 81.36 | 75.00 | 79.14 | +12.84% | 9 113 100 | ||
23.3.2020 | 75.02 | 80.70 | 67.28 | 70.13 | -5.97% | 12 931 800 | ||
20.3.2020 | 73.71 | 84.00 | 69.52 | 74.58 | +11.64% | 18 154 700 | ||
19.3.2020 | 61.18 | 72.70 | 52.65 | 66.80 | +4.68% | 17 497 700 | ||
18.3.2020 | 67.15 | 67.16 | 46.56 | 63.81 | -15.20% | 25 881 800 | ||
17.3.2020 | 87.52 | 89.61 | 67.74 | 75.24 | -12.94% | 12 101 600 | ||
16.3.2020 | 84.68 | 91.07 | 78.12 | 86.42 | -9.62% | 9 327 200 | ||
13.3.2020 | 98.23 | 100.78 | 91.60 | 95.61 | +2.02% | 8 552 800 | ||
12.3.2020 | 90.00 | 97.81 | 88.76 | 93.71 | -6.40% | 9 065 700 | ||
11.3.2020 | 106.20 | 106.50 | 99.56 | 100.11 | -8.98% | 8 901 300 | ||
10.3.2020 | 108.83 | 110.03 | 102.80 | 109.98 | +5.55% | 5 395 500 | ||
9.3.2020 | 102.00 | 108.92 | 101.76 | 104.19 | -5.85% | 6 687 400 | ||
6.3.2020 | 104.64 | 113.62 | 103.89 | 110.66 | +0.39% | 6 790 100 | ||
5.3.2020 | 113.79 | 115.00 | 108.80 | 110.22 | -6.86% | 6 977 200 | ||
4.3.2020 | 115.49 | 118.54 | 111.28 | 118.33 | +3.54% | 7 343 700 | ||
3.3.2020 | 122.76 | 123.74 | 113.88 | 114.28 | -7.06% | 6 796 500 | ||
2.3.2020 | 123.07 | 123.68 | 116.64 | 122.96 | -0.84% | 6 375 500 | ||
28.2.2020 | 116.25 | 124.33 | 116.00 | 124.00 | +3.64% | 6 646 600 | ||
27.2.2020 | 117.00 | 127.28 | 114.46 | 119.64 | -0.46% | 6 958 600 | ||
26.2.2020 | 126.29 | 127.67 | 119.85 | 120.19 | -3.14% | 4 961 200 | ||
25.2.2020 | 135.99 | 136.05 | 123.48 | 124.08 | -7.98% | 5 128 400 | ||
24.2.2020 | 136.82 | 137.38 | 134.22 | 134.83 | -5.88% | 3 197 500 | ||
21.2.2020 | 145.38 | 145.52 | 142.54 | 143.24 | -2.46% | 1 858 100 | ||
20.2.2020 | 147.53 | 148.91 | 146.27 | 146.84 | -0.54% | 1 279 600 | ||
19.2.2020 | 144.56 | 147.91 | 144.56 | 147.63 | +1.85% | 2 018 000 | ||
18.2.2020 | 144.23 | 145.86 | 144.23 | 144.94 | +0.02% | 2 352 800 | ||
14.2.2020 | 146.98 | 147.36 | 143.90 | 144.90 | -1.25% | 2 441 200 | ||
13.2.2020 | 149.45 | 149.53 | 146.66 | 146.72 | -2.70% | 1 933 900 | ||
12.2.2020 | 148.04 | 150.97 | 148.04 | 150.78 | +2.43% | 1 583 400 | ||
11.2.2020 | 145.87 | 148.95 | 145.22 | 147.19 | +1.00% | 1 461 300 | ||
10.2.2020 | 143.01 | 145.85 | 142.45 | 145.73 | +1.15% | 1 169 800 | ||
7.2.2020 | 144.91 | 145.40 | 142.78 | 144.07 | -1.48% | 1 717 600 | ||
6.2.2020 | 148.29 | 148.87 | 145.78 | 146.22 | -1.01% | 1 065 900 | ||
5.2.2020 | 149.72 | 150.17 | 147.31 | 147.71 | +0.21% | 1 872 300 | ||
4.2.2020 | 144.47 | 148.24 | 143.68 | 147.40 | +4.18% | 1 812 900 | ||
3.2.2020 | 141.70 | 144.46 | 140.87 | 141.48 | +1.01% | 1 527 600 | ||
31.1.2020 | 142.15 | 142.25 | 138.95 | 140.06 | -2.27% | 2 070 200 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB