MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 94.01 | 94.70 | 93.86 | 94.59 | +0.10% | 1 663 200 | ||
28.3.2017 | 93.17 | 94.99 | 93.00 | 94.49 | +1.41% | 2 256 900 | ||
27.3.2017 | 92.99 | 93.53 | 92.45 | 93.17 | -0.36% | 2 151 700 | ||
24.3.2017 | 93.50 | 93.86 | 93.25 | 93.50 | +0.38% | 2 274 900 | ||
23.3.2017 | 92.14 | 93.69 | 92.08 | 93.14 | +1.08% | 4 658 400 | ||
22.3.2017 | 89.27 | 92.26 | 89.05 | 92.14 | +3.41% | 4 540 100 | ||
21.3.2017 | 90.02 | 91.57 | 88.67 | 89.10 | +0.47% | 5 486 100 | ||
20.3.2017 | 88.34 | 89.23 | 88.31 | 88.68 | +0.39% | 2 198 100 | ||
17.3.2017 | 88.39 | 88.49 | 87.89 | 88.33 | +0.30% | 3 015 200 | ||
16.3.2017 | 87.82 | 88.50 | 87.35 | 88.06 | +0.27% | 1 846 400 | ||
15.3.2017 | 86.68 | 88.09 | 86.67 | 87.82 | +1.79% | 2 012 100 | ||
14.3.2017 | 86.86 | 86.86 | 86.25 | 86.27 | -0.88% | 2 058 900 | ||
13.3.2017 | 86.59 | 87.08 | 86.42 | 87.03 | +0.47% | 2 236 200 | ||
10.3.2017 | 86.98 | 87.02 | 86.03 | 86.62 | +0.35% | 2 187 400 | ||
9.3.2017 | 86.44 | 87.11 | 86.05 | 86.31 | -0.10% | 1 906 300 | ||
8.3.2017 | 85.95 | 86.71 | 85.63 | 86.39 | +0.27% | 2 709 200 | ||
7.3.2017 | 86.66 | 86.84 | 85.93 | 86.15 | -0.66% | 1 909 100 | ||
6.3.2017 | 86.58 | 87.03 | 86.06 | 86.72 | -0.09% | 2 107 000 | ||
3.3.2017 | 87.34 | 87.69 | 86.42 | 86.79 | -0.84% | 2 061 600 | ||
2.3.2017 | 88.20 | 88.22 | 87.22 | 87.52 | -1.10% | 2 968 500 | ||
1.3.2017 | 87.50 | 88.93 | 87.38 | 88.49 | +1.72% | 2 589 500 | ||
28.2.2017 | 87.31 | 87.75 | 86.89 | 86.99 | -0.53% | 2 587 200 | ||
27.2.2017 | 86.97 | 87.65 | 86.75 | 87.45 | +0.42% | 1 885 100 | ||
24.2.2017 | 87.03 | 87.59 | 86.80 | 87.08 | +0.09% | 2 521 700 | ||
23.2.2017 | 87.82 | 87.99 | 86.96 | 87.00 | -0.78% | 2 013 400 | ||
22.2.2017 | 87.70 | 88.03 | 87.61 | 87.68 | -0.36% | 1 986 600 | ||
21.2.2017 | 88.54 | 88.88 | 87.74 | 87.99 | -1.54% | 3 637 100 | ||
20.2.2017 | 89.44 | 89.36 | 0.00% | |||||
17.2.2017 | 89.28 | 89.66 | 87.24 | 89.36 | -0.09% | 5 275 200 | ||
16.2.2017 | 89.10 | 91.07 | 88.50 | 89.44 | -0.03% | 3 415 900 | ||
15.2.2017 | 87.57 | 89.46 | 87.27 | 89.46 | +1.78% | 3 447 100 | ||
14.2.2017 | 87.31 | 87.91 | 87.06 | 87.89 | +0.58% | 2 366 700 | ||
13.2.2017 | 86.84 | 87.42 | 86.59 | 87.38 | +1.07% | 1 504 200 | ||
10.2.2017 | 86.99 | 86.99 | 86.44 | 86.45 | -0.40% | 1 866 600 | ||
9.2.2017 | 86.86 | 86.97 | 86.26 | 86.79 | +0.49% | 2 460 800 | ||
8.2.2017 | 85.72 | 86.48 | 85.37 | 86.36 | +0.64% | 1 869 500 | ||
7.2.2017 | 85.56 | 86.34 | 85.55 | 85.81 | +0.18% | 1 547 700 | ||
6.2.2017 | 85.46 | 85.73 | 85.20 | 85.65 | +0.23% | 1 224 300 | ||
3.2.2017 | 84.77 | 85.52 | 84.77 | 85.45 | +1.12% | 1 386 600 | ||
2.2.2017 | 84.40 | 84.81 | 83.81 | 84.50 | -0.17% | 1 803 800 | ||
1.2.2017 | 84.49 | 85.21 | 84.27 | 84.64 | +0.04% | 2 241 700 | ||
31.1.2017 | 85.24 | 85.24 | 84.36 | 84.60 | -0.78% | 2 462 000 | ||
30.1.2017 | 85.83 | 85.83 | 84.59 | 85.26 | -0.96% | 2 251 100 | ||
27.1.2017 | 85.97 | 86.32 | 85.53 | 86.08 | +0.27% | 1 693 400 | ||
26.1.2017 | 85.79 | 86.24 | 85.54 | 85.84 | +0.26% | 2 148 200 | ||
25.1.2017 | 84.79 | 85.70 | 84.24 | 85.61 | +1.30% | 2 094 600 | ||
24.1.2017 | 84.35 | 84.97 | 84.02 | 84.51 | +0.16% | 1 455 600 | ||
23.1.2017 | 84.15 | 84.53 | 83.82 | 84.37 | -0.02% | 1 452 000 | ||
20.1.2017 | 84.87 | 85.76 | 84.16 | 84.38 | -0.18% | 2 449 800 | ||
19.1.2017 | 83.72 | 85.29 | 83.72 | 84.53 | +1.84% | 3 465 000 | ||
18.1.2017 | 82.41 | 83.10 | 82.07 | 83.00 | +0.75% | 1 467 300 | ||
17.1.2017 | 82.57 | 82.90 | 82.21 | 82.38 | -0.32% | 2 113 900 | ||
13.1.2017 | 81.93 | 82.65 | 81.93 | 82.64 | +0.91% | 1 671 400 | ||
12.1.2017 | 82.69 | 82.76 | 81.04 | 81.89 | -1.15% | 2 281 600 | ||
11.1.2017 | 82.28 | 83.42 | 81.80 | 82.84 | +1.11% | 2 887 300 | ||
10.1.2017 | 82.09 | 82.42 | 81.66 | 81.93 | -0.39% | 2 168 000 | ||
9.1.2017 | 82.05 | 82.70 | 81.60 | 82.25 | -0.07% | 2 643 000 | ||
8.1.2017 | 82.30 | 0.00% | ||||||
6.1.2017 | 81.79 | 83.02 | 81.33 | 82.30 | +0.63% | 2 306 200 | ||
5.1.2017 | 82.07 | 83.07 | 81.66 | 81.78 | -0.69% | 2 828 200 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB