MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 67.19 | 68.40 | 66.87 | 67.86 | +0.07% | 5 106 300 | ||
19.4.2016 | 67.62 | 68.83 | 67.38 | 67.81 | +0.39% | 5 440 700 | ||
18.4.2016 | 67.79 | 67.81 | 66.68 | 67.54 | -0.56% | 4 991 900 | ||
15.4.2016 | 67.89 | 68.58 | 67.77 | 67.92 | +0.11% | 4 420 200 | ||
14.4.2016 | 67.65 | 68.15 | 67.26 | 67.84 | +0.31% | 4 324 200 | ||
13.4.2016 | 67.88 | 67.99 | 67.38 | 67.63 | +0.43% | 3 471 600 | ||
12.4.2016 | 67.13 | 67.58 | 66.90 | 67.34 | +0.32% | 3 384 500 | ||
11.4.2016 | 66.75 | 68.07 | 66.66 | 67.12 | +0.82% | 6 513 900 | ||
8.4.2016 | 66.00 | 66.63 | 65.74 | 66.57 | +1.58% | 9 372 000 | ||
7.4.2016 | 65.89 | 66.03 | 65.11 | 65.53 | -0.93% | 4 227 000 | ||
6.4.2016 | 66.07 | 66.31 | 65.44 | 66.14 | +0.45% | 3 508 900 | ||
5.4.2016 | 65.88 | 66.09 | 65.26 | 65.84 | -0.79% | 5 785 500 | ||
4.4.2016 | 67.13 | 67.36 | 66.16 | 66.36 | -1.15% | 5 528 200 | ||
1.4.2016 | 67.48 | 68.07 | 66.50 | 67.13 | -5.69% | 18 178 900 | ||
31.3.2016 | 71.59 | 71.82 | 71.02 | 71.18 | -0.52% | 4 621 000 | ||
30.3.2016 | 71.40 | 71.77 | 70.43 | 71.55 | +1.20% | 2 362 700 | ||
29.3.2016 | 70.98 | 71.45 | 70.66 | 70.70 | -0.90% | 4 708 900 | ||
28.3.2016 | 70.10 | 71.84 | 70.00 | 71.34 | +3.93% | 6 831 100 | ||
24.3.2016 | 69.02 | 69.72 | 68.37 | 68.64 | -1.38% | 5 624 400 | ||
23.3.2016 | 70.55 | 70.83 | 69.19 | 69.60 | -1.87% | 7 108 000 | ||
22.3.2016 | 70.89 | 71.28 | 69.99 | 70.92 | -1.91% | 7 183 000 | ||
21.3.2016 | 72.56 | 72.85 | 71.82 | 72.30 | -1.18% | 13 663 900 | ||
18.3.2016 | 72.61 | 73.89 | 72.25 | 73.16 | +1.89% | 13 530 700 | ||
17.3.2016 | 70.98 | 71.82 | 70.54 | 71.80 | +0.78% | 4 546 600 | ||
16.3.2016 | 69.98 | 71.69 | 69.85 | 71.24 | +1.17% | 3 383 000 | ||
15.3.2016 | 70.06 | 71.03 | 70.01 | 70.41 | -0.74% | 4 007 400 | ||
14.3.2016 | 71.05 | 71.30 | 69.94 | 70.93 | +2.96% | 8 951 400 | ||
11.3.2016 | 68.97 | 69.17 | 68.40 | 68.89 | +1.36% | 1 878 100 | ||
10.3.2016 | 68.74 | 69.15 | 66.72 | 67.96 | -0.92% | 2 281 300 | ||
9.3.2016 | 68.74 | 68.77 | 68.09 | 68.59 | +0.26% | 2 283 900 | ||
8.3.2016 | 68.90 | 69.45 | 68.18 | 68.41 | -1.63% | 4 362 100 | ||
7.3.2016 | 68.51 | 69.54 | 68.35 | 69.54 | +0.81% | 2 741 900 | ||
4.3.2016 | 68.80 | 69.28 | 68.40 | 68.98 | +0.43% | 1 828 900 | ||
3.3.2016 | 68.57 | 69.01 | 68.06 | 68.68 | -0.22% | 2 341 000 | ||
2.3.2016 | 68.57 | 69.00 | 68.14 | 68.83 | -0.15% | 2 733 000 | ||
1.3.2016 | 68.33 | 69.18 | 68.28 | 68.93 | +1.14% | 3 416 000 | ||
29.2.2016 | 68.33 | 68.85 | 67.68 | 68.15 | 0.00% | 4 900 600 | ||
26.2.2016 | 68.97 | 69.00 | 67.80 | 68.15 | -0.22% | 2 961 100 | ||
25.2.2016 | 67.56 | 68.33 | 66.78 | 68.30 | +1.89% | 4 236 200 | ||
24.2.2016 | 65.64 | 67.26 | 65.03 | 67.03 | +1.14% | 3 740 700 | ||
23.2.2016 | 66.51 | 66.86 | 66.05 | 66.27 | -0.78% | 3 016 300 | ||
22.2.2016 | 66.21 | 67.53 | 66.18 | 66.79 | +1.64% | 5 341 400 | ||
19.2.2016 | 64.50 | 65.81 | 64.25 | 65.71 | +1.18% | 3 596 800 | ||
18.2.2016 | 64.10 | 65.68 | 64.00 | 64.94 | -2.61% | 7 969 300 | ||
17.2.2016 | 65.74 | 67.88 | 65.65 | 66.68 | +2.49% | 4 907 300 | ||
16.2.2016 | 64.27 | 65.55 | 63.98 | 65.06 | +1.97% | 5 517 600 | ||
12.2.2016 | 62.06 | 63.89 | 61.63 | 63.80 | +3.58% | 3 711 600 | ||
11.2.2016 | 60.50 | 62.18 | 60.10 | 61.59 | +0.34% | 4 797 600 | ||
10.2.2016 | 61.63 | 62.84 | 61.18 | 61.38 | +1.00% | 3 575 500 | ||
9.2.2016 | 59.00 | 61.63 | 59.00 | 60.77 | +2.23% | 5 311 100 | ||
8.2.2016 | 59.59 | 59.80 | 57.89 | 59.44 | -0.95% | 5 116 000 | ||
5.2.2016 | 60.68 | 60.71 | 59.13 | 60.01 | -1.16% | 3 703 700 | ||
4.2.2016 | 59.28 | 60.90 | 58.89 | 60.71 | +2.22% | 4 331 500 | ||
3.2.2016 | 59.16 | 59.73 | 57.69 | 59.39 | +0.54% | 3 559 900 | ||
2.2.2016 | 60.40 | 60.76 | 58.99 | 59.07 | -3.83% | 3 929 000 | ||
1.2.2016 | 60.32 | 61.90 | 60.01 | 61.42 | +0.22% | 3 495 700 | ||
29.1.2016 | 59.89 | 61.31 | 59.37 | 61.28 | +3.49% | 3 171 000 | ||
28.1.2016 | 61.27 | 61.64 | 58.80 | 59.21 | -2.36% | 4 650 600 | ||
27.1.2016 | 61.81 | 62.45 | 60.01 | 60.64 | -2.10% | 4 022 700 | ||
26.1.2016 | 60.71 | 62.06 | 60.28 | 61.94 | +3.02% | 3 255 400 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB