MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 37.79 | 37.88 | 37.46 | 37.57 | -0.90% | 3 524 200 | ||
19.2.2019 | 37.19 | 38.06 | 37.14 | 37.91 | +1.20% | 3 538 900 | ||
15.2.2019 | 37.50 | 37.63 | 37.23 | 37.46 | +0.56% | 2 673 000 | ||
14.2.2019 | 36.78 | 37.46 | 36.78 | 37.25 | +0.18% | 2 805 300 | ||
13.2.2019 | 36.93 | 37.31 | 36.83 | 37.18 | +1.08% | 3 446 800 | ||
12.2.2019 | 36.60 | 37.06 | 36.41 | 36.78 | +1.51% | 5 192 100 | ||
11.2.2019 | 36.00 | 36.34 | 35.92 | 36.23 | +0.91% | 4 654 000 | ||
8.2.2019 | 35.73 | 35.98 | 35.21 | 35.90 | +1.06% | 7 792 000 | ||
7.2.2019 | 34.75 | 35.81 | 34.39 | 35.52 | +6.82% | 8 549 700 | ||
6.2.2019 | 33.18 | 33.60 | 33.10 | 33.25 | +0.18% | 5 069 000 | ||
5.2.2019 | 33.38 | 33.53 | 32.98 | 33.19 | -0.57% | 3 238 700 | ||
4.2.2019 | 33.05 | 33.44 | 32.95 | 33.38 | +1.02% | 2 428 200 | ||
1.2.2019 | 32.50 | 33.36 | 32.42 | 33.04 | +1.94% | 5 508 400 | ||
31.1.2019 | 32.00 | 32.72 | 31.90 | 32.41 | +0.71% | 5 095 200 | ||
30.1.2019 | 32.22 | 32.29 | 31.65 | 32.18 | -0.16% | 3 189 200 | ||
29.1.2019 | 31.96 | 32.41 | 31.58 | 32.23 | +0.37% | 3 854 100 | ||
28.1.2019 | 31.28 | 32.13 | 31.14 | 32.11 | +1.54% | 3 887 700 | ||
25.1.2019 | 31.91 | 32.67 | 31.60 | 31.62 | +0.47% | 2 561 400 | ||
24.1.2019 | 30.88 | 31.58 | 30.87 | 31.47 | +1.71% | 3 476 600 | ||
23.1.2019 | 31.31 | 31.43 | 30.48 | 30.94 | -0.17% | 3 285 800 | ||
22.1.2019 | 31.80 | 31.84 | 30.78 | 30.99 | -3.82% | 5 134 000 | ||
21.1.2019 | 31.61 | 32.22 | 0.00% | |||||
18.1.2019 | 31.84 | 32.55 | 31.81 | 32.22 | +1.92% | 5 562 000 | ||
17.1.2019 | 30.55 | 31.71 | 30.48 | 31.61 | +2.72% | 3 929 200 | ||
16.1.2019 | 31.34 | 31.71 | 30.68 | 30.77 | -2.17% | 5 817 400 | ||
15.1.2019 | 31.55 | 31.79 | 30.89 | 31.45 | -3.06% | 6 602 400 | ||
14.1.2019 | 32.37 | 32.70 | 32.18 | 32.44 | -0.37% | 3 099 200 | ||
11.1.2019 | 32.51 | 32.70 | 32.17 | 32.56 | -0.77% | 2 641 000 | ||
10.1.2019 | 32.43 | 32.89 | 32.18 | 32.81 | +0.21% | 4 824 100 | ||
9.1.2019 | 31.95 | 32.99 | 31.47 | 32.74 | +2.66% | 4 954 400 | ||
8.1.2019 | 31.88 | 32.06 | 31.33 | 31.89 | +0.91% | 5 182 000 | ||
7.1.2019 | 31.33 | 31.88 | 30.68 | 31.60 | +2.79% | 4 663 600 | ||
4.1.2019 | 29.76 | 30.78 | 29.54 | 30.74 | +5.74% | 4 503 600 | ||
3.1.2019 | 29.32 | 29.51 | 28.66 | 29.07 | -1.63% | 3 889 900 | ||
2.1.2019 | 28.74 | 29.70 | 28.62 | 29.55 | +1.06% | 2 885 300 | ||
31.12.2018 | 29.04 | 29.42 | 28.71 | 29.24 | +1.17% | 2 639 900 | ||
28.12.2018 | 29.28 | 29.75 | 28.79 | 28.90 | -0.86% | 3 147 800 | ||
27.12.2018 | 28.14 | 29.15 | 28.01 | 29.15 | +2.03% | 3 269 600 | ||
26.12.2018 | 27.57 | 28.57 | 27.03 | 28.57 | +3.74% | 3 155 100 | ||
24.12.2018 | 28.23 | 28.46 | 27.53 | 27.54 | -3.37% | 1 927 900 | ||
21.12.2018 | 29.14 | 29.85 | 28.29 | 28.50 | -1.66% | 6 853 700 | ||
20.12.2018 | 28.89 | 29.52 | 28.57 | 28.98 | -0.86% | 7 410 600 | ||
19.12.2018 | 28.90 | 30.10 | 28.87 | 29.23 | +1.17% | 6 522 000 | ||
18.12.2018 | 29.11 | 29.52 | 28.78 | 28.89 | 0.00% | 4 011 500 | ||
17.12.2018 | 29.44 | 29.72 | 28.74 | 28.89 | -2.21% | 3 506 300 | ||
14.12.2018 | 29.16 | 29.78 | 29.09 | 29.54 | +0.03% | 3 373 700 | ||
13.12.2018 | 29.85 | 30.05 | 29.29 | 29.53 | -0.31% | 3 595 700 | ||
12.12.2018 | 29.68 | 30.02 | 29.61 | 29.62 | +0.98% | 2 880 900 | ||
11.12.2018 | 30.39 | 30.64 | 29.27 | 29.33 | -2.04% | 3 907 400 | ||
10.12.2018 | 30.09 | 30.47 | 29.52 | 29.94 | -0.64% | 4 137 600 | ||
7.12.2018 | 30.55 | 31.19 | 29.96 | 30.13 | -1.19% | 4 474 500 | ||
6.12.2018 | 30.14 | 30.60 | 29.89 | 30.49 | -0.62% | 5 368 100 | ||
5.12.2018 | 32.53 | 30.68 | 0.00% | |||||
4.12.2018 | 32.18 | 32.43 | 30.63 | 30.68 | -5.69% | 4 296 000 | ||
3.12.2018 | 32.43 | 33.10 | 32.05 | 32.53 | +2.65% | 4 905 400 | ||
30.11.2018 | 31.33 | 31.72 | 31.17 | 31.69 | +1.31% | 2 765 500 | ||
29.11.2018 | 31.85 | 31.99 | 31.02 | 31.28 | -2.10% | 4 349 400 | ||
28.11.2018 | 31.02 | 31.95 | 30.36 | 31.95 | +2.93% | 5 015 100 | ||
27.11.2018 | 31.10 | 31.45 | 30.93 | 31.04 | -0.90% | 3 862 400 | ||
26.11.2018 | 31.16 | 31.45 | 30.80 | 31.32 | +1.52% | 5 832 800 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB