SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 65.99 | 66.28 | 65.15 | 65.48 | -1.30% | 5 054 800 | ||
28.10.2022 | 65.51 | 67.12 | 65.51 | 66.34 | +1.79% | 4 509 800 | ||
27.10.2022 | 66.46 | 66.89 | 65.02 | 65.17 | -0.72% | 7 106 500 | ||
26.10.2022 | 66.00 | 66.44 | 65.12 | 65.64 | -0.13% | 4 312 800 | ||
25.10.2022 | 64.69 | 65.79 | 64.68 | 65.72 | +1.74% | 3 752 900 | ||
24.10.2022 | 64.62 | 65.04 | 63.81 | 64.59 | +0.13% | 4 327 100 | ||
21.10.2022 | 63.56 | 64.80 | 63.36 | 64.50 | +1.57% | 5 225 600 | ||
20.10.2022 | 65.04 | 65.04 | 63.39 | 63.50 | -1.84% | 4 098 700 | ||
19.10.2022 | 64.55 | 65.12 | 64.18 | 64.69 | -1.08% | 3 158 900 | ||
18.10.2022 | 65.17 | 65.86 | 64.82 | 65.39 | +1.72% | 3 841 500 | ||
17.10.2022 | 64.08 | 65.15 | 64.08 | 64.28 | +1.21% | 4 018 700 | ||
14.10.2022 | 64.65 | 65.77 | 63.20 | 63.51 | -0.85% | 5 079 900 | ||
13.10.2022 | 60.96 | 64.14 | 60.71 | 64.05 | +4.14% | 5 246 700 | ||
12.10.2022 | 63.55 | 63.79 | 61.48 | 61.50 | -3.37% | 5 066 300 | ||
11.10.2022 | 63.65 | 64.55 | 63.37 | 63.64 | -0.55% | 3 906 900 | ||
10.10.2022 | 64.26 | 64.98 | 63.94 | 63.99 | -0.21% | 2 943 500 | ||
7.10.2022 | 65.83 | 65.99 | 63.79 | 64.12 | -2.45% | 4 889 300 | ||
6.10.2022 | 68.50 | 68.58 | 65.67 | 65.73 | -4.37% | 6 649 900 | ||
5.10.2022 | 69.97 | 69.97 | 68.01 | 68.73 | -2.78% | 4 030 500 | ||
4.10.2022 | 69.86 | 71.11 | 69.33 | 70.69 | +1.37% | 4 521 500 | ||
3.10.2022 | 69.27 | 70.28 | 68.52 | 69.73 | +2.54% | 4 279 600 | ||
30.9.2022 | 69.79 | 70.10 | 67.85 | 68.00 | -1.99% | 7 156 100 | ||
29.9.2022 | 72.45 | 72.67 | 69.27 | 69.38 | -4.33% | 3 994 400 | ||
28.9.2022 | 72.60 | 72.95 | 71.68 | 72.52 | +1.11% | 4 003 600 | ||
27.9.2022 | 73.60 | 73.60 | 71.46 | 71.72 | -1.96% | 3 975 500 | ||
26.9.2022 | 74.94 | 74.95 | 72.21 | 73.15 | -2.46% | 4 095 300 | ||
23.9.2022 | 75.30 | 75.52 | 74.24 | 74.99 | -1.26% | 3 283 500 | ||
22.9.2022 | 76.13 | 76.54 | 75.55 | 75.94 | -0.25% | 2 831 100 | ||
21.9.2022 | 77.63 | 78.22 | 76.12 | 76.13 | -1.42% | 2 458 700 | ||
20.9.2022 | 77.82 | 77.91 | 76.41 | 77.22 | -1.35% | 2 999 100 | ||
19.9.2022 | 77.03 | 78.34 | 76.69 | 78.27 | +1.32% | 3 977 700 | ||
16.9.2022 | 77.27 | 77.83 | 76.91 | 77.25 | -0.06% | 8 144 500 | ||
15.9.2022 | 79.15 | 79.15 | 77.23 | 77.29 | -2.70% | 3 976 900 | ||
14.9.2022 | 78.35 | 79.74 | 78.35 | 79.43 | +1.53% | 2 905 800 | ||
13.9.2022 | 79.47 | 79.78 | 77.89 | 78.23 | -2.40% | 3 211 600 | ||
12.9.2022 | 79.60 | 80.32 | 79.40 | 80.15 | +0.79% | 3 368 300 | ||
9.9.2022 | 79.72 | 80.08 | 79.19 | 79.52 | +0.13% | 3 240 400 | ||
8.9.2022 | 79.54 | 80.02 | 79.04 | 79.41 | -0.43% | 2 684 100 | ||
7.9.2022 | 78.16 | 79.93 | 78.15 | 79.75 | +2.53% | 5 148 100 | ||
6.9.2022 | 78.20 | 78.97 | 77.59 | 77.78 | -0.12% | 4 134 200 | ||
2.9.2022 | 78.91 | 79.65 | 77.62 | 77.87 | -1.15% | 3 128 300 | ||
1.9.2022 | 77.25 | 78.90 | 77.17 | 78.77 | +2.20% | 3 740 300 | ||
31.8.2022 | 77.52 | 78.09 | 77.05 | 77.07 | -0.66% | 4 301 400 | ||
30.8.2022 | 78.61 | 78.79 | 77.26 | 77.58 | -1.40% | 3 087 000 | ||
29.8.2022 | 77.78 | 79.24 | 77.51 | 78.68 | +0.61% | 2 714 300 | ||
26.8.2022 | 79.18 | 79.48 | 78.14 | 78.20 | -1.17% | 3 091 400 | ||
25.8.2022 | 79.01 | 79.16 | 78.26 | 79.12 | +0.31% | 2 471 000 | ||
24.8.2022 | 79.02 | 79.15 | 78.31 | 78.87 | +0.10% | 2 508 000 | ||
23.8.2022 | 79.24 | 79.24 | 78.51 | 78.79 | -0.41% | 2 234 100 | ||
22.8.2022 | 79.83 | 80.04 | 78.90 | 79.11 | -1.31% | 2 593 600 | ||
19.8.2022 | 79.90 | 80.57 | 79.59 | 80.16 | +0.55% | 3 483 400 | ||
18.8.2022 | 79.26 | 79.96 | 79.21 | 79.72 | +0.59% | 2 867 300 | ||
17.8.2022 | 78.93 | 79.54 | 78.84 | 79.25 | +0.22% | 3 602 600 | ||
16.8.2022 | 78.36 | 79.38 | 78.21 | 79.07 | +0.89% | 4 122 900 | ||
15.8.2022 | 78.13 | 78.65 | 77.95 | 78.37 | +0.32% | 5 578 300 | ||
12.8.2022 | 77.63 | 78.17 | 77.48 | 78.12 | +0.28% | 3 152 400 | ||
11.8.2022 | 78.28 | 78.82 | 77.69 | 77.90 | -0.50% | 3 619 600 | ||
10.8.2022 | 78.47 | 78.62 | 77.92 | 78.29 | +0.05% | 3 140 900 | ||
9.8.2022 | 77.53 | 78.41 | 77.47 | 78.25 | +1.37% | 3 149 600 | ||
8.8.2022 | 77.85 | 78.15 | 76.91 | 77.19 | -0.11% | 4 259 600 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB