EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 139.39 | 141.88 | 137.71 | 138.97 | -1.12% | 3 932 500 | ||
1.12.2022 | 143.51 | 144.82 | 140.28 | 140.54 | -0.98% | 2 956 900 | ||
30.11.2022 | 142.88 | 144.39 | 140.28 | 141.93 | +0.45% | 4 615 000 | ||
29.11.2022 | 139.03 | 141.62 | 138.24 | 141.29 | +3.39% | 3 974 900 | ||
28.11.2022 | 138.21 | 139.94 | 136.56 | 136.65 | -4.20% | 3 581 300 | ||
25.11.2022 | 142.92 | 144.91 | 142.44 | 142.64 | -0.01% | 1 430 800 | ||
23.11.2022 | 141.61 | 143.50 | 140.50 | 142.65 | -1.16% | 2 342 000 | ||
22.11.2022 | 142.00 | 144.60 | 140.58 | 144.32 | +3.18% | 3 386 300 | ||
21.11.2022 | 137.56 | 141.27 | 134.41 | 139.86 | -0.83% | 4 734 700 | ||
18.11.2022 | 140.86 | 141.24 | 138.41 | 141.02 | -2.41% | 3 567 300 | ||
17.11.2022 | 141.56 | 144.63 | 140.05 | 144.49 | +0.72% | 2 745 200 | ||
16.11.2022 | 145.66 | 146.85 | 142.93 | 143.45 | -2.62% | 2 505 300 | ||
15.11.2022 | 146.85 | 147.51 | 145.09 | 147.30 | +0.76% | 2 786 000 | ||
14.11.2022 | 146.73 | 150.05 | 146.05 | 146.18 | -0.64% | 2 992 200 | ||
11.11.2022 | 145.31 | 148.14 | 144.49 | 147.11 | +3.37% | 3 072 000 | ||
10.11.2022 | 143.36 | 143.36 | 139.06 | 142.31 | +1.92% | 2 988 100 | ||
9.11.2022 | 145.76 | 146.42 | 139.41 | 139.62 | -5.83% | 5 018 600 | ||
8.11.2022 | 145.00 | 149.22 | 144.51 | 148.26 | +1.58% | 3 982 500 | ||
7.11.2022 | 142.78 | 146.29 | 141.33 | 145.94 | +2.60% | 4 494 800 | ||
4.11.2022 | 143.22 | 150.88 | 139.98 | 142.23 | +2.78% | 8 057 500 | ||
3.11.2022 | 134.62 | 138.98 | 134.02 | 138.38 | +2.05% | 5 368 000 | ||
2.11.2022 | 135.41 | 138.71 | 134.36 | 135.59 | -0.53% | 5 641 000 | ||
1.11.2022 | 138.59 | 138.91 | 135.25 | 136.31 | -0.16% | 3 887 500 | ||
31.10.2022 | 132.50 | 138.92 | 132.36 | 136.52 | +2.11% | 4 138 000 | ||
28.10.2022 | 136.33 | 136.73 | 131.32 | 133.69 | -0.51% | 3 016 600 | ||
27.10.2022 | 136.00 | 137.00 | 134.07 | 134.37 | +0.05% | 3 300 500 | ||
26.10.2022 | 133.16 | 135.56 | 132.15 | 134.30 | +1.74% | 3 848 500 | ||
25.10.2022 | 133.86 | 134.27 | 131.84 | 132.00 | -1.98% | 4 173 200 | ||
24.10.2022 | 134.82 | 136.45 | 134.41 | 134.66 | -0.26% | 4 000 900 | ||
21.10.2022 | 132.50 | 135.87 | 131.62 | 135.00 | +2.59% | 4 237 200 | ||
20.10.2022 | 131.06 | 134.31 | 130.74 | 131.59 | +1.16% | 3 902 400 | ||
19.10.2022 | 125.00 | 130.93 | 124.31 | 130.07 | +4.90% | 4 718 800 | ||
18.10.2022 | 124.02 | 125.42 | 121.38 | 123.99 | +2.55% | 4 018 000 | ||
17.10.2022 | 122.66 | 123.93 | 120.65 | 120.90 | +0.27% | 3 558 100 | ||
14.10.2022 | 124.93 | 127.29 | 120.50 | 120.57 | -5.32% | 3 230 200 | ||
13.10.2022 | 121.52 | 128.32 | 121.52 | 127.34 | +3.14% | 2 803 800 | ||
12.10.2022 | 121.70 | 124.76 | 120.20 | 123.46 | +0.61% | 2 540 600 | ||
11.10.2022 | 121.28 | 125.33 | 120.57 | 122.70 | -0.81% | 3 017 700 | ||
10.10.2022 | 127.45 | 129.24 | 123.35 | 123.70 | -2.95% | 2 674 300 | ||
7.10.2022 | 128.07 | 130.32 | 126.28 | 127.45 | -0.07% | 3 655 700 | ||
6.10.2022 | 124.80 | 128.50 | 124.66 | 127.53 | +1.15% | 5 045 700 | ||
5.10.2022 | 125.07 | 127.37 | 123.14 | 126.08 | +0.72% | 3 967 700 | ||
4.10.2022 | 123.04 | 125.38 | 121.47 | 125.17 | +4.36% | 3 360 400 | ||
3.10.2022 | 116.92 | 120.69 | 116.56 | 119.93 | +7.33% | 4 243 300 | ||
30.9.2022 | 111.37 | 113.63 | 109.91 | 111.73 | -1.10% | 3 329 300 | ||
29.9.2022 | 110.65 | 113.28 | 108.50 | 112.97 | +1.10% | 2 966 500 | ||
28.9.2022 | 106.00 | 112.37 | 105.78 | 111.73 | +5.95% | 4 199 100 | ||
27.9.2022 | 107.00 | 107.51 | 104.89 | 105.45 | +0.25% | 4 404 200 | ||
26.9.2022 | 108.16 | 109.88 | 105.09 | 105.18 | -3.62% | 4 465 400 | ||
23.9.2022 | 113.51 | 113.73 | 107.88 | 109.12 | -7.80% | 5 139 300 | ||
22.9.2022 | 120.45 | 121.23 | 118.18 | 118.35 | +0.09% | 3 313 400 | ||
21.9.2022 | 121.89 | 122.88 | 118.20 | 118.24 | -1.17% | 2 540 900 | ||
20.9.2022 | 120.03 | 120.49 | 117.41 | 119.63 | -0.67% | 2 361 600 | ||
19.9.2022 | 117.23 | 121.25 | 117.01 | 120.43 | -0.84% | 2 339 200 | ||
16.9.2022 | 122.82 | 122.98 | 118.65 | 121.45 | -0.91% | 5 704 200 | ||
15.9.2022 | 124.37 | 125.82 | 122.40 | 122.56 | -3.30% | 3 534 000 | ||
14.9.2022 | 123.11 | 128.17 | 122.90 | 126.73 | +3.10% | 3 271 800 | ||
13.9.2022 | 124.41 | 127.07 | 122.52 | 122.91 | -2.77% | 3 020 800 | ||
12.9.2022 | 125.36 | 127.67 | 124.87 | 126.41 | +2.47% | 3 460 200 | ||
9.9.2022 | 120.88 | 124.10 | 120.80 | 123.36 | +4.26% | 2 839 400 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB