AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 116.83 | 116.84 | 113.35 | 113.64 | -2.35% | 520 000 | ||
16.4.2019 | 115.83 | 116.38 | 114.22 | 116.37 | +0.29% | 396 200 | ||
15.4.2019 | 116.35 | 117.00 | 115.91 | 116.03 | -0.25% | 483 900 | ||
12.4.2019 | 114.89 | 116.44 | 114.55 | 116.31 | +1.71% | 561 500 | ||
11.4.2019 | 114.08 | 114.51 | 113.66 | 114.35 | +0.51% | 272 500 | ||
10.4.2019 | 112.74 | 114.03 | 112.27 | 113.76 | +1.01% | 415 600 | ||
9.4.2019 | 113.34 | 113.43 | 112.51 | 112.62 | -1.14% | 471 200 | ||
8.4.2019 | 113.24 | 114.20 | 112.34 | 113.91 | -0.12% | 431 800 | ||
5.4.2019 | 113.65 | 114.37 | 113.28 | 114.04 | +0.39% | 331 900 | ||
4.4.2019 | 113.23 | 113.79 | 112.76 | 113.59 | +0.28% | 477 800 | ||
3.4.2019 | 113.86 | 114.04 | 112.95 | 113.27 | +0.15% | 413 500 | ||
2.4.2019 | 113.73 | 114.20 | 112.61 | 113.09 | -0.53% | 477 100 | ||
1.4.2019 | 113.73 | 114.31 | 112.98 | 113.69 | +0.61% | 511 300 | ||
29.3.2019 | 113.49 | 113.78 | 112.63 | 113.00 | -0.02% | 550 000 | ||
28.3.2019 | 111.47 | 113.09 | 111.25 | 113.02 | +1.72% | 473 200 | ||
27.3.2019 | 110.93 | 111.57 | 110.40 | 111.10 | +0.21% | 364 000 | ||
26.3.2019 | 109.99 | 111.01 | 109.71 | 110.86 | +1.35% | 476 900 | ||
25.3.2019 | 108.84 | 109.60 | 108.40 | 109.38 | +0.35% | 329 600 | ||
22.3.2019 | 110.82 | 110.89 | 108.97 | 108.99 | -2.03% | 515 300 | ||
21.3.2019 | 109.88 | 111.64 | 109.42 | 111.24 | +1.14% | 409 800 | ||
20.3.2019 | 111.58 | 112.03 | 109.50 | 109.98 | -2.04% | 845 800 | ||
19.3.2019 | 112.00 | 112.55 | 111.64 | 112.27 | +0.60% | 712 100 | ||
18.3.2019 | 110.21 | 111.65 | 109.94 | 111.60 | +1.26% | 686 000 | ||
15.3.2019 | 109.75 | 110.84 | 109.51 | 110.21 | +0.08% | 1 250 000 | ||
14.3.2019 | 109.69 | 110.27 | 108.95 | 110.12 | +0.13% | 716 900 | ||
13.3.2019 | 110.97 | 111.17 | 109.90 | 109.97 | -0.54% | 658 100 | ||
12.3.2019 | 109.54 | 110.80 | 109.24 | 110.56 | +1.29% | 779 300 | ||
11.3.2019 | 108.69 | 109.39 | 108.23 | 109.15 | +0.69% | 779 600 | ||
8.3.2019 | 107.21 | 108.61 | 106.75 | 108.40 | +0.56% | 719 800 | ||
7.3.2019 | 107.22 | 108.00 | 106.48 | 107.79 | -0.18% | 624 900 | ||
6.3.2019 | 108.99 | 108.99 | 107.82 | 107.98 | -0.80% | 700 100 | ||
5.3.2019 | 108.95 | 109.42 | 108.58 | 108.84 | -0.51% | 814 600 | ||
4.3.2019 | 109.98 | 110.47 | 108.07 | 109.39 | -0.30% | 932 500 | ||
1.3.2019 | 108.88 | 109.76 | 108.15 | 109.71 | +1.54% | 1 208 000 | ||
28.2.2019 | 107.58 | 108.52 | 107.33 | 108.04 | +0.24% | 1 101 300 | ||
27.2.2019 | 106.57 | 107.83 | 106.28 | 107.78 | +0.87% | 425 000 | ||
26.2.2019 | 108.04 | 108.41 | 106.81 | 106.85 | -1.01% | 595 100 | ||
25.2.2019 | 107.49 | 108.64 | 107.24 | 107.94 | +0.93% | 608 500 | ||
22.2.2019 | 106.10 | 107.12 | 105.93 | 106.94 | +1.25% | 432 700 | ||
21.2.2019 | 106.15 | 106.20 | 105.12 | 105.61 | -0.78% | 927 900 | ||
20.2.2019 | 105.13 | 106.72 | 104.76 | 106.43 | +1.38% | 619 600 | ||
19.2.2019 | 104.49 | 105.69 | 104.40 | 104.98 | +0.07% | 709 800 | ||
15.2.2019 | 104.83 | 105.08 | 104.36 | 104.90 | +0.91% | 476 900 | ||
14.2.2019 | 104.01 | 104.71 | 103.79 | 103.95 | -0.45% | 391 900 | ||
13.2.2019 | 104.50 | 105.13 | 104.26 | 104.41 | +0.31% | 480 600 | ||
12.2.2019 | 102.36 | 104.22 | 102.19 | 104.08 | +2.03% | 482 100 | ||
11.2.2019 | 102.97 | 103.12 | 101.61 | 102.00 | -0.80% | 530 400 | ||
8.2.2019 | 102.70 | 103.41 | 101.80 | 102.82 | -0.21% | 400 000 | ||
7.2.2019 | 103.30 | 103.67 | 101.98 | 103.03 | -1.03% | 602 500 | ||
6.2.2019 | 104.33 | 104.98 | 103.98 | 104.10 | -0.64% | 465 500 | ||
5.2.2019 | 103.95 | 104.81 | 103.77 | 104.77 | +1.06% | 940 100 | ||
4.2.2019 | 103.93 | 104.52 | 102.41 | 103.67 | -0.77% | 615 800 | ||
1.2.2019 | 104.19 | 105.83 | 104.07 | 104.47 | +0.01% | 937 800 | ||
31.1.2019 | 102.23 | 104.58 | 101.24 | 104.45 | +2.20% | 1 854 000 | ||
30.1.2019 | 100.55 | 103.57 | 99.27 | 102.20 | +3.49% | 1 171 100 | ||
29.1.2019 | 98.10 | 99.57 | 98.10 | 98.75 | +0.93% | 962 800 | ||
28.1.2019 | 96.78 | 97.86 | 96.40 | 97.84 | +0.65% | 589 800 | ||
25.1.2019 | 96.80 | 97.40 | 96.62 | 97.20 | +1.27% | 432 300 | ||
24.1.2019 | 95.67 | 96.62 | 95.16 | 95.98 | +0.52% | 478 500 | ||
23.1.2019 | 97.21 | 97.29 | 94.99 | 95.48 | -1.07% | 559 200 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB