EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 32.82 | 33.24 | 32.65 | 32.99 | -28.42% | 7 380 969 | ||
21.1.2019 | 46.02 | 46.08 | +40.20% | |||||
18.1.2019 | 32.88 | 33.09 | 32.74 | 32.87 | +0.13% | 6 759 603 | ||
17.1.2019 | 32.69 | 32.87 | 32.53 | 32.82 | +0.48% | 5 801 476 | ||
16.1.2019 | 32.47 | 32.69 | 32.30 | 32.67 | +0.02% | 7 811 383 | ||
15.1.2019 | 32.05 | 32.81 | 32.05 | 32.66 | +1.66% | 7 082 483 | ||
14.1.2019 | 32.34 | 32.42 | 31.78 | 32.13 | -1.64% | 9 554 490 | ||
11.1.2019 | 32.62 | 32.84 | 32.45 | 32.66 | 0.00% | 6 705 345 | ||
10.1.2019 | 32.20 | 32.70 | 32.03 | 32.66 | +1.71% | 6 189 129 | ||
9.1.2019 | 32.23 | 32.43 | 31.98 | 32.11 | -0.82% | 8 783 530 | ||
8.1.2019 | 31.90 | 32.40 | 31.76 | 32.38 | +1.54% | 6 458 593 | ||
7.1.2019 | 31.61 | 32.08 | 31.51 | 31.88 | +0.17% | 10 576 968 | ||
4.1.2019 | 31.09 | 31.83 | 31.03 | 31.83 | +1.13% | 7 767 921 | ||
3.1.2019 | 31.51 | 31.79 | 31.30 | 31.47 | +0.11% | 6 607 906 | ||
2.1.2019 | 31.94 | 32.10 | 31.28 | 31.43 | -2.29% | 7 574 585 | ||
31.12.2018 | 31.94 | 32.17 | 31.70 | 32.17 | +0.80% | 6 006 028 | ||
28.12.2018 | 32.01 | 32.31 | 31.82 | 31.91 | -0.09% | 6 978 455 | ||
27.12.2018 | 31.56 | 31.95 | 31.03 | 31.94 | +0.67% | 8 850 265 | ||
26.12.2018 | 31.28 | 31.75 | 30.74 | 31.73 | +1.48% | 7 592 110 | ||
24.12.2018 | 32.72 | 32.97 | 31.13 | 31.26 | -4.49% | 5 799 373 | ||
21.12.2018 | 32.67 | 33.54 | 32.58 | 32.73 | +0.17% | 16 933 636 | ||
20.12.2018 | 32.68 | 33.19 | 32.28 | 32.67 | +0.19% | 11 574 632 | ||
19.12.2018 | 32.72 | 33.15 | 32.44 | 32.61 | -0.18% | 10 494 250 | ||
18.12.2018 | 32.72 | 33.15 | 32.52 | 32.67 | +0.41% | 9 871 622 | ||
17.12.2018 | 33.59 | 33.69 | 32.43 | 32.53 | -3.09% | 10 030 609 | ||
14.12.2018 | 33.51 | 33.67 | 33.36 | 33.57 | +0.23% | 7 477 427 | ||
13.12.2018 | 33.44 | 33.72 | 33.37 | 33.49 | +0.12% | 6 210 720 | ||
12.12.2018 | 33.53 | 33.77 | 33.40 | 33.45 | 0.00% | 9 518 879 | ||
11.12.2018 | 33.58 | 33.64 | 33.28 | 33.45 | -0.24% | 7 281 427 | ||
10.12.2018 | 33.38 | 33.63 | 32.81 | 33.52 | +0.08% | 7 104 775 | ||
7.12.2018 | 33.43 | 33.74 | 33.01 | 33.50 | +0.12% | 6 467 286 | ||
6.12.2018 | 33.49 | 33.81 | 32.87 | 33.45 | -28.75% | 10 213 430 | ||
5.12.2018 | 46.48 | 46.95 | +40.19% | |||||
4.12.2018 | 33.32 | 33.79 | 33.18 | 33.49 | +1.01% | 12 366 481 | ||
3.12.2018 | 33.06 | 33.16 | 32.82 | 33.15 | +0.19% | 7 957 472 | ||
30.11.2018 | 32.67 | 33.13 | 32.55 | 33.09 | +1.57% | 9 631 179 | ||
29.11.2018 | 32.70 | 32.71 | 32.15 | 32.57 | -0.33% | 5 860 220 | ||
28.11.2018 | 32.57 | 32.75 | 32.23 | 32.68 | +0.63% | 7 196 186 | ||
27.11.2018 | 32.25 | 32.60 | 32.15 | 32.48 | +0.72% | 5 647 536 | ||
26.11.2018 | 32.05 | 32.30 | 31.85 | 32.24 | +0.78% | 6 078 511 | ||
23.11.2018 | 32.10 | 32.12 | 31.76 | 31.99 | -0.23% | 3 583 091 | ||
21.11.2018 | 32.30 | 32.44 | 31.93 | 32.06 | -1.08% | 6 227 123 | ||
20.11.2018 | 32.99 | 33.04 | 32.30 | 32.41 | -1.44% | 10 198 709 | ||
19.11.2018 | 32.75 | 32.94 | 32.67 | 32.88 | +0.47% | 6 539 068 | ||
16.11.2018 | 32.93 | 32.95 | 32.51 | 32.72 | +0.72% | 10 946 115 | ||
15.11.2018 | 32.03 | 32.62 | 31.78 | 32.49 | +0.72% | 7 495 092 | ||
14.11.2018 | 32.38 | 32.55 | 32.13 | 32.25 | -1.51% | 10 060 331 | ||
13.11.2018 | 32.69 | 32.85 | 32.45 | 32.75 | +0.41% | 7 580 053 | ||
12.11.2018 | 31.98 | 32.95 | 31.94 | 32.61 | +1.51% | 6 432 937 | ||
9.11.2018 | 31.98 | 32.31 | 31.82 | 32.13 | +0.64% | 8 239 694 | ||
8.11.2018 | 31.94 | 31.95 | 31.52 | 31.92 | +0.17% | 7 819 795 | ||
7.11.2018 | 31.75 | 31.96 | 31.48 | 31.86 | +0.81% | 11 857 555 | ||
6.11.2018 | 31.54 | 31.64 | 31.16 | 31.60 | +0.29% | 7 245 957 | ||
5.11.2018 | 31.26 | 31.75 | 31.07 | 31.51 | +1.79% | 8 939 012 | ||
2.11.2018 | 31.27 | 31.38 | 30.68 | 30.96 | -0.58% | 8 565 379 | ||
1.11.2018 | 31.34 | 31.63 | 30.90 | 31.13 | -0.37% | 9 433 217 | ||
31.10.2018 | 31.55 | 31.55 | 31.05 | 31.25 | -1.29% | 12 666 229 | ||
30.10.2018 | 31.95 | 31.95 | 31.33 | 31.65 | +0.68% | 8 842 274 | ||
29.10.2018 | 31.07 | 31.58 | 31.07 | 31.44 | +1.05% | 9 814 701 | ||
26.10.2018 | 31.41 | 31.53 | 30.84 | 31.11 | -0.53% | 13 135 478 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB