METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 47.83 | 47.84 | 47.01 | 47.02 | -1.72% | 6 013 800 | ||
9.3.2018 | 47.36 | 48.01 | 47.22 | 47.84 | +2.13% | 5 037 500 | ||
8.3.2018 | 47.15 | 47.19 | 46.44 | 46.84 | -0.45% | 4 164 200 | ||
7.3.2018 | 46.53 | 47.15 | 46.39 | 47.05 | -0.05% | 5 008 400 | ||
6.3.2018 | 46.54 | 47.31 | 46.49 | 47.07 | +1.46% | 7 415 500 | ||
5.3.2018 | 45.09 | 46.65 | 45.09 | 46.39 | +1.95% | 7 212 600 | ||
2.3.2018 | 45.33 | 45.68 | 44.66 | 45.50 | -0.51% | 7 111 200 | ||
1.3.2018 | 46.23 | 46.71 | 45.35 | 45.73 | -1.00% | 7 827 900 | ||
28.2.2018 | 47.41 | 47.66 | 46.18 | 46.19 | -2.19% | 7 244 300 | ||
27.2.2018 | 47.52 | 48.19 | 47.22 | 47.22 | -0.70% | 5 757 100 | ||
26.2.2018 | 47.63 | 47.86 | 47.19 | 47.55 | +0.16% | 5 254 000 | ||
23.2.2018 | 46.70 | 47.48 | 46.70 | 47.47 | +1.80% | 4 341 900 | ||
22.2.2018 | 47.09 | 47.33 | 46.51 | 46.63 | -0.69% | 5 607 700 | ||
21.2.2018 | 46.89 | 47.67 | 46.86 | 46.95 | +0.12% | 6 297 600 | ||
20.2.2018 | 46.50 | 47.14 | 46.32 | 46.89 | +0.53% | 7 002 700 | ||
16.2.2018 | 46.42 | 47.05 | 46.23 | 46.64 | -0.20% | 7 674 400 | ||
15.2.2018 | 47.06 | 47.28 | 46.10 | 46.73 | +0.06% | 7 152 500 | ||
14.2.2018 | 45.60 | 46.90 | 45.26 | 46.70 | +3.31% | 9 649 300 | ||
13.2.2018 | 44.45 | 45.25 | 44.18 | 45.20 | +1.29% | 8 187 400 | ||
12.2.2018 | 44.99 | 45.21 | 44.13 | 44.62 | +0.02% | 9 935 400 | ||
9.2.2018 | 45.00 | 45.02 | 43.38 | 44.61 | +0.74% | 9 965 800 | ||
8.2.2018 | 46.31 | 46.42 | 44.26 | 44.28 | -4.29% | 9 043 800 | ||
7.2.2018 | 45.95 | 46.93 | 45.83 | 46.26 | +0.12% | 9 027 900 | ||
6.2.2018 | 45.06 | 46.38 | 44.58 | 46.20 | +0.67% | 13 696 700 | ||
5.2.2018 | 47.00 | 47.46 | 45.55 | 45.89 | -3.52% | 12 513 000 | ||
2.2.2018 | 47.89 | 48.23 | 47.42 | 47.56 | -1.72% | 9 583 800 | ||
1.2.2018 | 48.01 | 48.67 | 47.72 | 48.39 | +0.66% | 15 853 300 | ||
31.1.2018 | 48.47 | 49.50 | 48.01 | 48.07 | -3.34% | 28 761 700 | ||
30.1.2018 | 50.25 | 50.82 | 49.00 | 49.73 | -8.59% | 29 493 000 | ||
29.1.2018 | 54.63 | 55.21 | 54.37 | 54.40 | -0.68% | 5 624 100 | ||
26.1.2018 | 54.25 | 54.77 | 54.02 | 54.77 | +1.42% | 3 660 700 | ||
25.1.2018 | 54.25 | 54.25 | 53.81 | 54.00 | -0.19% | 4 389 800 | ||
24.1.2018 | 54.12 | 54.24 | 53.72 | 54.10 | +0.91% | 3 996 700 | ||
23.1.2018 | 53.75 | 53.90 | 53.19 | 53.61 | -0.45% | 4 139 400 | ||
22.1.2018 | 53.51 | 53.91 | 53.19 | 53.85 | +0.84% | 4 481 700 | ||
19.1.2018 | 52.93 | 53.54 | 52.62 | 53.40 | +0.84% | 6 660 000 | ||
18.1.2018 | 52.70 | 53.58 | 52.55 | 52.95 | +0.76% | 5 429 000 | ||
17.1.2018 | 52.15 | 52.71 | 52.06 | 52.55 | +1.35% | 5 947 000 | ||
16.1.2018 | 53.34 | 53.55 | 51.62 | 51.85 | -2.78% | 9 410 800 | ||
15.1.2018 | 53.49 | 53.33 | 0.00% | |||||
12.1.2018 | 53.71 | 53.89 | 53.01 | 53.33 | -0.30% | 5 480 400 | ||
11.1.2018 | 53.28 | 53.79 | 53.28 | 53.49 | +0.86% | 3 583 100 | ||
10.1.2018 | 52.49 | 53.68 | 52.39 | 53.03 | +1.27% | 5 025 800 | ||
9.1.2018 | 52.21 | 52.94 | 52.16 | 52.36 | +0.73% | 4 536 300 | ||
8.1.2018 | 51.72 | 52.20 | 51.45 | 51.98 | +0.27% | 4 216 000 | ||
5.1.2018 | 51.53 | 51.88 | 51.22 | 51.84 | +0.93% | 3 419 000 | ||
4.1.2018 | 50.84 | 51.63 | 50.75 | 51.36 | +1.70% | 4 373 900 | ||
3.1.2018 | 50.08 | 50.85 | 50.05 | 50.50 | +0.63% | 4 124 300 | ||
2.1.2018 | 50.81 | 50.86 | 49.65 | 50.18 | -0.76% | 5 424 500 | ||
29.12.2017 | 51.09 | 51.14 | 50.55 | 50.56 | -0.61% | 3 424 400 | ||
28.12.2017 | 50.75 | 51.01 | 50.69 | 50.87 | +0.23% | 2 931 400 | ||
27.12.2017 | 50.70 | 50.90 | 50.56 | 50.75 | +0.15% | 2 825 400 | ||
26.12.2017 | 50.82 | 51.12 | 50.61 | 50.67 | -0.18% | 3 074 900 | ||
22.12.2017 | 51.27 | 51.27 | 50.51 | 50.76 | -0.53% | 4 236 800 | ||
21.12.2017 | 51.33 | 51.58 | 50.92 | 51.03 | +0.03% | 5 034 200 | ||
20.12.2017 | 51.00 | 51.27 | 50.79 | 51.01 | +0.43% | 4 923 200 | ||
19.12.2017 | 51.26 | 51.56 | 50.77 | 50.79 | -0.28% | 5 710 400 | ||
18.12.2017 | 51.73 | 51.81 | 50.66 | 50.93 | -0.94% | 7 867 500 | ||
15.12.2017 | 51.51 | 51.94 | 50.89 | 51.41 | -2.06% | 15 455 500 | ||
14.12.2017 | 53.00 | 53.27 | 52.36 | 52.49 | -0.67% | 4 281 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB