ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 71.32 | 72.40 | 71.20 | 72.24 | +1.21% | 2 366 300 | ||
19.2.2019 | 69.64 | 71.62 | 69.45 | 71.37 | +1.00% | 2 308 600 | ||
15.2.2019 | 69.26 | 71.23 | 69.16 | 70.66 | +2.91% | 3 620 600 | ||
14.2.2019 | 68.78 | 69.10 | 67.28 | 68.66 | -1.20% | 2 352 800 | ||
13.2.2019 | 69.93 | 70.06 | 69.46 | 69.49 | -0.03% | 3 827 300 | ||
12.2.2019 | 69.37 | 70.21 | 69.32 | 69.51 | +1.04% | 4 201 800 | ||
11.2.2019 | 69.25 | 69.42 | 68.61 | 68.79 | -0.25% | 3 035 200 | ||
8.2.2019 | 69.39 | 69.63 | 67.90 | 68.96 | -1.15% | 2 686 200 | ||
7.2.2019 | 70.08 | 70.45 | 69.16 | 69.76 | -0.69% | 4 183 200 | ||
6.2.2019 | 70.64 | 71.17 | 69.99 | 70.24 | -0.95% | 3 692 100 | ||
5.2.2019 | 71.22 | 71.41 | 70.49 | 70.91 | -0.27% | 1 874 100 | ||
4.2.2019 | 71.41 | 71.69 | 70.80 | 71.10 | -0.10% | 3 758 400 | ||
1.2.2019 | 71.18 | 71.74 | 70.82 | 71.17 | +0.38% | 2 856 700 | ||
31.1.2019 | 70.59 | 71.27 | 70.39 | 70.90 | -0.17% | 3 851 300 | ||
30.1.2019 | 70.72 | 71.55 | 69.78 | 71.02 | +0.55% | 3 053 000 | ||
29.1.2019 | 71.38 | 71.97 | 70.59 | 70.63 | -1.26% | 2 931 800 | ||
28.1.2019 | 71.87 | 72.33 | 71.42 | 71.53 | -1.53% | 3 198 200 | ||
25.1.2019 | 72.13 | 73.09 | 72.10 | 72.64 | +1.85% | 2 003 100 | ||
24.1.2019 | 70.72 | 72.08 | 70.61 | 71.32 | +0.70% | 2 977 300 | ||
23.1.2019 | 70.77 | 71.18 | 69.81 | 70.82 | +0.32% | 2 470 200 | ||
22.1.2019 | 69.30 | 70.60 | 68.75 | 70.59 | -1.00% | 4 663 200 | ||
21.1.2019 | 71.05 | 71.30 | 0.00% | |||||
18.1.2019 | 75.50 | 77.00 | 69.88 | 71.30 | +0.35% | 10 251 700 | ||
17.1.2019 | 69.69 | 71.45 | 69.39 | 71.05 | +0.82% | 4 718 300 | ||
16.1.2019 | 69.27 | 70.95 | 69.02 | 70.47 | +2.63% | 2 990 100 | ||
15.1.2019 | 68.46 | 68.89 | 67.91 | 68.66 | +0.29% | 2 201 900 | ||
14.1.2019 | 66.95 | 68.99 | 66.54 | 68.46 | +2.16% | 3 020 200 | ||
11.1.2019 | 66.25 | 67.47 | 65.68 | 67.01 | +0.75% | 1 840 600 | ||
10.1.2019 | 66.31 | 67.09 | 66.05 | 66.51 | -0.41% | 2 699 900 | ||
9.1.2019 | 65.58 | 67.24 | 65.36 | 66.78 | +2.31% | 2 882 800 | ||
8.1.2019 | 66.00 | 66.35 | 64.23 | 65.27 | +0.43% | 2 784 000 | ||
7.1.2019 | 63.82 | 65.59 | 63.15 | 64.99 | +1.24% | 4 119 900 | ||
4.1.2019 | 63.10 | 64.24 | 62.53 | 64.19 | +3.78% | 4 080 600 | ||
3.1.2019 | 63.37 | 63.37 | 61.68 | 61.85 | -3.26% | 3 935 400 | ||
2.1.2019 | 61.99 | 64.11 | 61.86 | 63.93 | +1.36% | 2 420 500 | ||
31.12.2018 | 63.42 | 64.11 | 62.29 | 63.07 | -0.65% | 2 534 300 | ||
28.12.2018 | 63.59 | 64.20 | 62.49 | 63.48 | +0.41% | 2 635 600 | ||
27.12.2018 | 61.55 | 63.22 | 60.85 | 63.22 | +0.58% | 2 470 100 | ||
26.12.2018 | 59.86 | 62.87 | 57.87 | 62.85 | +5.13% | 3 318 800 | ||
24.12.2018 | 59.94 | 60.81 | 58.80 | 59.78 | -0.65% | 1 832 200 | ||
21.12.2018 | 60.26 | 61.33 | 59.63 | 60.17 | -0.39% | 5 719 500 | ||
20.12.2018 | 59.40 | 61.63 | 59.31 | 60.40 | +0.86% | 4 067 700 | ||
19.12.2018 | 61.63 | 62.43 | 59.09 | 59.88 | -2.94% | 6 816 900 | ||
18.12.2018 | 64.25 | 64.80 | 61.66 | 61.69 | -3.45% | 5 225 100 | ||
17.12.2018 | 63.32 | 65.34 | 63.04 | 63.89 | +0.56% | 3 375 900 | ||
14.12.2018 | 62.43 | 63.70 | 62.16 | 63.53 | +0.53% | 3 964 300 | ||
13.12.2018 | 63.61 | 64.03 | 62.88 | 63.19 | -0.38% | 3 359 800 | ||
12.12.2018 | 64.24 | 64.57 | 63.39 | 63.43 | +0.53% | 3 816 000 | ||
11.12.2018 | 64.99 | 65.52 | 62.72 | 63.09 | -1.47% | 2 791 200 | ||
10.12.2018 | 64.65 | 65.04 | 62.46 | 64.03 | -1.56% | 2 277 300 | ||
7.12.2018 | 65.59 | 67.24 | 65.04 | 65.04 | -1.31% | 4 190 100 | ||
6.12.2018 | 65.96 | 66.14 | 63.40 | 65.90 | -2.82% | 5 425 100 | ||
5.12.2018 | 73.15 | 67.81 | 0.00% | |||||
4.12.2018 | 72.61 | 72.85 | 67.55 | 67.81 | -7.31% | 3 982 000 | ||
3.12.2018 | 74.31 | 75.30 | 72.81 | 73.15 | +0.17% | 2 312 300 | ||
30.11.2018 | 72.27 | 73.29 | 72.19 | 73.02 | +0.89% | 3 238 100 | ||
29.11.2018 | 73.75 | 74.19 | 72.08 | 72.37 | -2.71% | 2 950 000 | ||
28.11.2018 | 72.94 | 74.38 | 71.59 | 74.38 | +2.31% | 1 897 800 | ||
27.11.2018 | 73.30 | 73.56 | 72.37 | 72.70 | -1.66% | 2 424 000 | ||
26.11.2018 | 72.92 | 74.48 | 72.52 | 73.92 | +2.82% | 1 940 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB