ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 73.67 | 73.74 | 70.58 | 70.70 | -2.89% | 2 215 900 | ||
11.12.2020 | 70.60 | 75.11 | 69.37 | 72.80 | +1.49% | 5 707 800 | ||
10.12.2020 | 72.18 | 72.18 | 70.10 | 71.73 | -1.42% | 4 203 900 | ||
9.12.2020 | 76.52 | 77.31 | 72.28 | 72.76 | -4.07% | 4 151 500 | ||
8.12.2020 | 75.23 | 76.83 | 75.16 | 75.84 | -0.16% | 1 852 000 | ||
7.12.2020 | 75.75 | 76.35 | 75.08 | 75.96 | -0.55% | 2 279 000 | ||
4.12.2020 | 74.13 | 76.43 | 74.13 | 76.38 | +3.38% | 2 130 200 | ||
3.12.2020 | 74.30 | 74.71 | 73.68 | 73.88 | -0.25% | 2 073 300 | ||
2.12.2020 | 72.24 | 74.12 | 72.00 | 74.06 | +2.49% | 2 011 800 | ||
1.12.2020 | 72.10 | 72.95 | 71.17 | 72.26 | +2.52% | 1 756 000 | ||
30.11.2020 | 72.02 | 72.51 | 70.15 | 70.48 | -1.56% | 2 625 000 | ||
27.11.2020 | 72.01 | 72.60 | 71.52 | 71.59 | -0.90% | 591 000 | ||
25.11.2020 | 72.73 | 72.73 | 71.32 | 72.24 | -1.61% | 1 108 900 | ||
24.11.2020 | 72.02 | 74.53 | 71.40 | 73.42 | +4.05% | 1 574 100 | ||
23.11.2020 | 68.72 | 70.70 | 68.44 | 70.56 | +3.84% | 1 221 000 | ||
20.11.2020 | 68.50 | 68.97 | 67.80 | 67.95 | -1.91% | 1 324 500 | ||
19.11.2020 | 69.26 | 69.98 | 68.48 | 69.27 | +0.13% | 1 225 000 | ||
18.11.2020 | 70.52 | 71.62 | 69.17 | 69.18 | -1.96% | 1 567 300 | ||
17.11.2020 | 68.45 | 70.58 | 68.23 | 70.56 | +1.07% | 1 318 300 | ||
16.11.2020 | 70.50 | 70.50 | 68.78 | 69.81 | +1.88% | 1 935 000 | ||
13.11.2020 | 67.79 | 69.01 | 67.44 | 68.52 | +2.42% | 1 317 400 | ||
12.11.2020 | 67.51 | 68.83 | 66.07 | 66.90 | -2.31% | 1 853 500 | ||
11.11.2020 | 71.08 | 71.42 | 67.82 | 68.48 | -2.25% | 2 064 800 | ||
10.11.2020 | 70.55 | 70.64 | 69.20 | 70.05 | -0.08% | 1 845 000 | ||
9.11.2020 | 67.49 | 71.18 | 67.41 | 70.10 | +12.64% | 3 046 500 | ||
6.11.2020 | 62.87 | 62.94 | 62.00 | 62.23 | -0.96% | 1 255 800 | ||
5.11.2020 | 61.00 | 63.84 | 60.95 | 62.83 | +3.98% | 1 625 400 | ||
4.11.2020 | 60.81 | 62.21 | 59.47 | 60.42 | -3.15% | 1 920 700 | ||
3.11.2020 | 61.00 | 62.86 | 60.89 | 62.38 | +4.52% | 1 969 100 | ||
2.11.2020 | 59.97 | 60.36 | 58.98 | 59.68 | +1.32% | 2 218 300 | ||
30.10.2020 | 58.56 | 58.98 | 57.42 | 58.90 | +0.17% | 2 706 100 | ||
29.10.2020 | 58.25 | 59.55 | 57.16 | 58.80 | +0.54% | 2 409 400 | ||
28.10.2020 | 60.54 | 61.03 | 58.32 | 58.48 | -5.15% | 2 515 600 | ||
27.10.2020 | 63.14 | 63.53 | 61.62 | 61.65 | -2.93% | 1 754 600 | ||
26.10.2020 | 64.44 | 64.44 | 62.48 | 63.51 | -2.76% | 1 371 100 | ||
23.10.2020 | 66.22 | 66.51 | 65.00 | 65.31 | -0.45% | 981 000 | ||
22.10.2020 | 64.24 | 65.63 | 63.82 | 65.60 | +2.50% | 1 696 500 | ||
21.10.2020 | 64.25 | 65.04 | 63.93 | 64.00 | -0.90% | 1 831 400 | ||
20.10.2020 | 65.00 | 65.96 | 64.46 | 64.58 | +0.35% | 1 723 900 | ||
19.10.2020 | 66.75 | 66.92 | 64.17 | 64.35 | -3.35% | 2 145 800 | ||
16.10.2020 | 67.02 | 67.75 | 64.72 | 66.58 | -0.56% | 3 625 100 | ||
15.10.2020 | 65.06 | 67.08 | 65.04 | 66.95 | +1.39% | 2 169 700 | ||
14.10.2020 | 66.53 | 67.29 | 65.96 | 66.03 | -0.10% | 1 611 300 | ||
13.10.2020 | 67.19 | 67.35 | 65.77 | 66.09 | -1.69% | 2 127 800 | ||
12.10.2020 | 66.29 | 67.64 | 65.73 | 67.22 | +1.18% | 1 729 100 | ||
9.10.2020 | 66.05 | 67.31 | 65.64 | 66.43 | +2.20% | 2 859 300 | ||
8.10.2020 | 63.83 | 65.05 | 63.47 | 65.00 | +2.50% | 1 714 200 | ||
7.10.2020 | 61.46 | 63.72 | 61.46 | 63.41 | +3.91% | 1 877 700 | ||
6.10.2020 | 61.99 | 62.96 | 60.72 | 61.02 | -0.61% | 1 587 800 | ||
5.10.2020 | 60.10 | 61.67 | 60.10 | 61.39 | +2.86% | 1 337 100 | ||
2.10.2020 | 57.84 | 59.88 | 57.60 | 59.68 | +1.58% | 1 847 200 | ||
1.10.2020 | 59.76 | 60.06 | 58.05 | 58.75 | -0.98% | 2 420 100 | ||
30.9.2020 | 59.53 | 60.34 | 58.73 | 59.33 | -0.94% | 2 789 900 | ||
29.9.2020 | 60.28 | 60.59 | 59.26 | 59.89 | -1.00% | 1 291 000 | ||
28.9.2020 | 59.68 | 61.20 | 59.50 | 60.49 | +3.40% | 2 130 200 | ||
25.9.2020 | 57.02 | 58.61 | 56.75 | 58.50 | +1.42% | 1 458 600 | ||
24.9.2020 | 57.85 | 58.47 | 56.63 | 57.68 | -0.16% | 1 279 600 | ||
23.9.2020 | 59.12 | 59.80 | 57.65 | 57.77 | -1.89% | 1 632 700 | ||
22.9.2020 | 59.43 | 59.98 | 57.86 | 58.88 | -1.74% | 3 397 000 | ||
21.9.2020 | 60.51 | 61.37 | 58.79 | 59.92 | -3.28% | 3 291 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB