FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 43.69 | 44.34 | 43.18 | 43.29 | -0.28% | 13 403 200 | ||
26.7.2023 | 43.23 | 43.95 | 42.90 | 43.41 | -0.65% | 12 767 000 | ||
25.7.2023 | 42.98 | 44.25 | 42.88 | 43.69 | +3.77% | 19 515 400 | ||
24.7.2023 | 40.72 | 42.62 | 40.68 | 42.10 | +3.66% | 16 669 400 | ||
21.7.2023 | 42.32 | 42.32 | 40.50 | 40.61 | -3.06% | 11 549 600 | ||
20.7.2023 | 41.75 | 42.51 | 41.31 | 41.89 | +2.99% | 17 041 800 | ||
19.7.2023 | 40.12 | 40.74 | 39.76 | 40.67 | +0.64% | 15 002 500 | ||
18.7.2023 | 40.21 | 40.87 | 40.06 | 40.41 | -0.13% | 8 939 100 | ||
17.7.2023 | 40.06 | 40.53 | 39.83 | 40.46 | -1.51% | 8 037 400 | ||
14.7.2023 | 42.09 | 42.09 | 40.91 | 41.08 | -2.38% | 13 132 000 | ||
13.7.2023 | 41.19 | 42.24 | 41.19 | 42.08 | +3.33% | 16 155 700 | ||
12.7.2023 | 40.60 | 41.06 | 40.41 | 40.72 | +2.54% | 11 778 100 | ||
11.7.2023 | 39.34 | 39.83 | 38.96 | 39.71 | +1.87% | 11 554 800 | ||
10.7.2023 | 38.24 | 39.01 | 38.22 | 38.98 | +0.87% | 9 122 300 | ||
7.7.2023 | 38.04 | 39.14 | 37.81 | 38.64 | +1.92% | 11 158 100 | ||
6.7.2023 | 38.29 | 38.61 | 37.20 | 37.91 | -3.25% | 17 541 100 | ||
5.7.2023 | 40.18 | 40.21 | 38.78 | 39.18 | -3.88% | 13 610 800 | ||
3.7.2023 | 40.41 | 41.31 | 40.28 | 40.76 | +1.90% | 6 915 700 | ||
30.6.2023 | 39.91 | 40.09 | 39.44 | 40.00 | +1.65% | 12 636 600 | ||
29.6.2023 | 38.93 | 39.40 | 38.60 | 39.35 | +0.33% | 10 597 100 | ||
28.6.2023 | 39.75 | 39.75 | 38.76 | 39.22 | -2.95% | 14 802 000 | ||
27.6.2023 | 39.57 | 40.51 | 39.45 | 40.41 | +2.90% | 12 084 700 | ||
26.6.2023 | 38.44 | 39.57 | 38.44 | 39.27 | +2.34% | 9 130 600 | ||
23.6.2023 | 38.48 | 38.55 | 37.90 | 38.37 | -3.40% | 12 450 700 | ||
22.6.2023 | 39.49 | 39.77 | 39.15 | 39.72 | -0.13% | 10 897 100 | ||
21.6.2023 | 38.97 | 40.04 | 38.91 | 39.77 | +0.93% | 10 526 700 | ||
20.6.2023 | 39.55 | 39.66 | 38.58 | 39.40 | -1.23% | 11 959 300 | ||
16.6.2023 | 39.79 | 40.15 | 39.58 | 39.89 | -0.48% | 16 132 500 | ||
15.6.2023 | 40.01 | 40.51 | 39.88 | 40.08 | +0.04% | 12 694 600 | ||
14.6.2023 | 40.60 | 40.75 | 39.52 | 40.06 | +0.60% | 10 557 700 | ||
13.6.2023 | 39.24 | 40.12 | 39.17 | 39.82 | +5.28% | 17 147 800 | ||
12.6.2023 | 37.47 | 38.19 | 36.88 | 37.82 | -0.19% | 10 721 100 | ||
9.6.2023 | 37.80 | 38.05 | 37.55 | 37.89 | +0.13% | 9 268 800 | ||
8.6.2023 | 37.88 | 38.07 | 37.41 | 37.84 | +0.71% | 9 407 100 | ||
7.6.2023 | 37.79 | 38.31 | 37.53 | 37.57 | -0.46% | 15 290 200 | ||
6.6.2023 | 36.92 | 37.81 | 36.92 | 37.74 | +1.88% | 8 924 700 | ||
5.6.2023 | 37.45 | 37.45 | 36.27 | 37.04 | -0.41% | 10 166 900 | ||
2.6.2023 | 37.29 | 37.56 | 36.62 | 37.19 | +4.84% | 20 447 500 | ||
1.6.2023 | 34.86 | 35.89 | 34.68 | 35.47 | +3.29% | 14 008 700 | ||
31.5.2023 | 33.73 | 34.42 | 33.31 | 34.34 | +0.32% | 16 890 300 | ||
30.5.2023 | 34.72 | 34.74 | 33.84 | 34.23 | -1.56% | 13 296 500 | ||
26.5.2023 | 34.87 | 35.13 | 34.47 | 34.77 | +3.38% | 14 099 700 | ||
25.5.2023 | 33.40 | 33.74 | 33.06 | 33.63 | +1.26% | 12 397 000 | ||
24.5.2023 | 34.10 | 34.13 | 33.05 | 33.21 | -4.24% | 17 677 500 | ||
23.5.2023 | 35.22 | 35.24 | 34.51 | 34.68 | -2.64% | 11 101 800 | ||
22.5.2023 | 35.72 | 36.04 | 35.60 | 35.62 | -0.31% | 6 280 800 | ||
19.5.2023 | 36.03 | 36.24 | 35.43 | 35.73 | +0.14% | 8 718 700 | ||
18.5.2023 | 35.12 | 35.86 | 34.83 | 35.68 | -0.40% | 9 791 600 | ||
17.5.2023 | 36.33 | 36.52 | 35.41 | 35.82 | +1.61% | 14 459 700 | ||
16.5.2023 | 35.95 | 36.30 | 35.17 | 35.25 | -2.44% | 12 940 400 | ||
15.5.2023 | 35.23 | 36.25 | 34.96 | 36.13 | +3.25% | 13 039 800 | ||
12.5.2023 | 34.70 | 34.99 | 34.37 | 34.99 | +1.30% | 10 941 700 | ||
11.5.2023 | 34.76 | 34.96 | 34.29 | 34.54 | -4.70% | 17 097 700 | ||
10.5.2023 | 36.95 | 37.00 | 35.51 | 36.24 | -1.15% | 11 944 500 | ||
9.5.2023 | 36.30 | 36.92 | 36.16 | 36.66 | +0.27% | 11 133 300 | ||
8.5.2023 | 37.20 | 37.42 | 36.45 | 36.56 | +0.24% | 9 274 700 | ||
5.5.2023 | 35.91 | 36.72 | 35.76 | 36.47 | +3.54% | 13 539 400 | ||
4.5.2023 | 36.18 | 36.33 | 34.76 | 35.22 | -3.06% | 19 129 300 | ||
3.5.2023 | 36.70 | 37.08 | 36.28 | 36.33 | -0.74% | 12 554 000 | ||
2.5.2023 | 37.05 | 37.18 | 36.24 | 36.60 | -2.74% | 10 714 600 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB