Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 37.93 | 38.27 | 37.38 | 37.91 | -1.07% | 41 116 000 | ||
24.4.2024 | 38.02 | 38.49 | 38.00 | 38.32 | -0.14% | 28 670 600 | ||
23.4.2024 | 37.94 | 38.42 | 37.83 | 38.37 | +1.69% | 39 180 300 | ||
22.4.2024 | 37.00 | 37.91 | 36.87 | 37.73 | +2.05% | 43 867 100 | ||
19.4.2024 | 36.10 | 37.12 | 36.06 | 36.97 | +3.35% | 56 240 900 | ||
18.4.2024 | 35.54 | 35.99 | 35.18 | 35.77 | +1.53% | 44 506 200 | ||
17.4.2024 | 34.89 | 35.75 | 34.75 | 35.23 | +1.58% | 65 951 400 | ||
16.4.2024 | 36.10 | 36.17 | 34.15 | 34.68 | -3.54% | 95 566 100 | ||
15.4.2024 | 36.33 | 36.76 | 35.76 | 35.95 | +0.44% | 44 392 000 | ||
12.4.2024 | 35.81 | 36.09 | 35.53 | 35.79 | -1.55% | 47 118 300 | ||
11.4.2024 | 36.75 | 36.75 | 36.05 | 36.35 | -0.82% | 38 604 000 | ||
10.4.2024 | 37.18 | 37.23 | 36.55 | 36.65 | -2.87% | 37 610 700 | ||
9.4.2024 | 37.51 | 37.77 | 37.20 | 37.73 | +0.61% | 30 977 700 | ||
8.4.2024 | 37.20 | 37.58 | 37.13 | 37.50 | +1.05% | 29 470 300 | ||
5.4.2024 | 36.81 | 37.34 | 36.73 | 37.11 | +0.51% | 30 818 000 | ||
4.4.2024 | 37.70 | 37.96 | 36.87 | 36.92 | -1.39% | 42 888 200 | ||
3.4.2024 | 37.40 | 38.02 | 37.27 | 37.44 | +0.37% | 33 338 500 | ||
2.4.2024 | 37.19 | 37.58 | 37.16 | 37.30 | -0.59% | 34 806 800 | ||
1.4.2024 | 37.94 | 38.35 | 37.44 | 37.52 | -1.06% | 33 908 000 | ||
28.3.2024 | 37.72 | 38.00 | 37.42 | 37.92 | +0.29% | 42 262 500 | ||
27.3.2024 | 37.25 | 37.85 | 37.24 | 37.81 | +1.94% | 36 350 200 | ||
26.3.2024 | 37.00 | 37.24 | 36.80 | 37.09 | +0.62% | 33 673 400 | ||
25.3.2024 | 37.10 | 37.28 | 36.84 | 36.86 | -0.52% | 30 480 200 | ||
22.3.2024 | 37.41 | 37.61 | 37.00 | 37.05 | -1.23% | 28 955 900 | ||
21.3.2024 | 36.93 | 37.60 | 36.88 | 37.51 | +2.06% | 43 219 500 | ||
20.3.2024 | 35.84 | 36.88 | 35.73 | 36.75 | +1.99% | 40 519 000 | ||
19.3.2024 | 35.89 | 36.39 | 35.85 | 36.03 | +0.05% | 46 113 800 | ||
18.3.2024 | 35.66 | 36.09 | 35.39 | 36.01 | +1.69% | 50 617 900 | ||
15.3.2024 | 35.28 | 36.01 | 35.24 | 35.41 | -0.79% | 69 638 100 | ||
14.3.2024 | 35.92 | 36.22 | 35.48 | 35.69 | -1.09% | 40 178 100 | ||
13.3.2024 | 35.96 | 36.45 | 35.96 | 36.08 | +0.33% | 38 289 600 | ||
12.3.2024 | 35.90 | 36.15 | 35.78 | 35.96 | +0.19% | 29 260 400 | ||
11.3.2024 | 35.39 | 35.93 | 35.27 | 35.89 | +0.81% | 34 131 500 | ||
8.3.2024 | 35.87 | 36.13 | 35.50 | 35.60 | -0.09% | 42 749 600 | ||
7.3.2024 | 35.60 | 35.90 | 35.25 | 35.63 | +0.59% | 35 900 700 | ||
6.3.2024 | 35.65 | 35.79 | 35.07 | 35.42 | +0.08% | 49 149 700 | ||
5.3.2024 | 34.93 | 35.72 | 34.87 | 35.39 | +0.68% | 47 591 600 | ||
4.3.2024 | 34.29 | 35.42 | 34.25 | 35.15 | +2.32% | 49 136 400 | ||
1.3.2024 | 34.53 | 34.65 | 34.03 | 34.35 | -0.50% | 38 424 200 | ||
29.2.2024 | 34.33 | 34.65 | 34.15 | 34.52 | +0.61% | 43 863 400 | ||
28.2.2024 | 34.22 | 34.60 | 34.11 | 34.31 | +0.08% | 39 548 600 | ||
27.2.2024 | 33.73 | 34.43 | 33.71 | 34.28 | +1.99% | 40 536 300 | ||
26.2.2024 | 33.79 | 34.22 | 33.53 | 33.61 | -0.92% | 31 129 200 | ||
23.2.2024 | 33.73 | 34.05 | 33.49 | 33.92 | +0.92% | 30 586 000 | ||
22.2.2024 | 33.37 | 34.07 | 33.37 | 33.61 | -0.27% | 42 756 900 | ||
21.2.2024 | 33.36 | 33.74 | 33.17 | 33.70 | -0.77% | 37 878 900 | ||
20.2.2024 | 33.78 | 34.09 | 33.77 | 33.96 | -0.39% | 30 372 900 | ||
16.2.2024 | 33.92 | 34.15 | 32.49 | 34.09 | +0.05% | 33 257 400 | ||
15.2.2024 | 33.32 | 34.24 | 33.32 | 34.07 | +2.83% | 41 683 100 | ||
14.2.2024 | 32.98 | 33.18 | 32.87 | 33.13 | +1.16% | 27 833 900 | ||
13.2.2024 | 33.12 | 33.31 | 32.35 | 32.75 | -2.59% | 43 801 500 | ||
12.2.2024 | 33.00 | 33.97 | 32.98 | 33.62 | +1.66% | 34 160 400 | ||
9.2.2024 | 33.10 | 33.25 | 32.84 | 33.07 | -0.16% | 36 176 000 | ||
8.2.2024 | 33.05 | 33.28 | 32.80 | 33.12 | -0.19% | 36 852 200 | ||
7.2.2024 | 33.06 | 33.26 | 32.63 | 33.18 | +0.42% | 29 660 100 | ||
6.2.2024 | 32.92 | 33.36 | 32.88 | 33.04 | +0.15% | 27 188 000 | ||
5.2.2024 | 33.11 | 33.29 | 32.86 | 32.99 | -1.44% | 43 573 000 | ||
2.2.2024 | 33.37 | 33.71 | 33.17 | 33.47 | -0.24% | 40 401 300 | ||
1.2.2024 | 33.93 | 34.25 | 32.93 | 33.55 | -1.36% | 57 084 800 | ||
31.1.2024 | 34.57 | 35.10 | 34.00 | 34.01 | -2.25% | 54 716 000 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB