STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 164.42 | 166.31 | 162.38 | 165.27 | +1.26% | 2 080 000 | ||
24.10.2018 | 166.35 | 168.53 | 163.00 | 163.20 | -2.06% | 1 841 700 | ||
23.10.2018 | 165.90 | 167.69 | 164.06 | 166.63 | -0.68% | 1 460 500 | ||
22.10.2018 | 169.26 | 169.54 | 166.94 | 167.76 | -0.70% | 1 920 200 | ||
19.10.2018 | 173.34 | 173.34 | 168.58 | 168.94 | -2.41% | 1 707 500 | ||
18.10.2018 | 176.42 | 176.50 | 171.43 | 173.10 | -1.78% | 1 203 600 | ||
17.10.2018 | 174.32 | 176.48 | 173.53 | 176.23 | +0.64% | 1 108 700 | ||
16.10.2018 | 171.16 | 175.50 | 171.12 | 175.10 | +3.35% | 1 359 700 | ||
15.10.2018 | 170.66 | 171.35 | 169.02 | 169.41 | -0.96% | 790 700 | ||
12.10.2018 | 171.06 | 172.53 | 168.89 | 171.04 | +1.37% | 1 161 500 | ||
11.10.2018 | 170.54 | 171.71 | 167.18 | 168.72 | -1.42% | 1 354 200 | ||
10.10.2018 | 176.00 | 176.70 | 170.80 | 171.15 | -2.80% | 2 092 700 | ||
9.10.2018 | 175.06 | 176.64 | 174.15 | 176.08 | +0.61% | 1 020 200 | ||
8.10.2018 | 174.16 | 176.74 | 173.24 | 175.00 | +0.52% | 1 483 000 | ||
5.10.2018 | 174.02 | 174.50 | 172.60 | 174.09 | +0.29% | 1 161 200 | ||
4.10.2018 | 174.85 | 174.99 | 172.53 | 173.57 | -1.00% | 1 226 200 | ||
3.10.2018 | 177.35 | 177.75 | 174.76 | 175.31 | -1.17% | 1 124 500 | ||
2.10.2018 | 178.62 | 178.62 | 176.07 | 177.38 | -0.72% | 1 126 800 | ||
1.10.2018 | 178.25 | 178.90 | 177.71 | 178.65 | +0.54% | 1 293 700 | ||
28.9.2018 | 175.00 | 177.76 | 175.00 | 177.68 | +1.50% | 1 368 700 | ||
27.9.2018 | 175.76 | 175.76 | 174.67 | 175.04 | -0.43% | 1 006 900 | ||
26.9.2018 | 175.89 | 177.09 | 174.99 | 175.78 | 0.00% | 1 216 600 | ||
25.9.2018 | 176.26 | 176.75 | 175.53 | 175.77 | -0.18% | 603 800 | ||
24.9.2018 | 173.94 | 176.57 | 173.94 | 176.08 | +0.90% | 1 227 300 | ||
21.9.2018 | 173.51 | 174.96 | 173.51 | 174.50 | +0.58% | 3 222 400 | ||
20.9.2018 | 174.00 | 174.10 | 172.45 | 173.49 | -0.03% | 1 346 900 | ||
19.9.2018 | 173.97 | 174.01 | 172.45 | 173.53 | -0.33% | 1 512 400 | ||
18.9.2018 | 169.75 | 174.16 | 169.30 | 174.10 | +2.48% | 1 485 100 | ||
17.9.2018 | 171.22 | 171.22 | 169.16 | 169.88 | -0.37% | 1 443 500 | ||
14.9.2018 | 173.49 | 173.62 | 170.04 | 170.50 | -1.49% | 1 349 600 | ||
13.9.2018 | 172.28 | 173.78 | 171.81 | 173.07 | -0.13% | 2 388 600 | ||
12.9.2018 | 171.59 | 173.49 | 171.09 | 173.29 | +0.89% | 1 087 300 | ||
11.9.2018 | 170.22 | 172.65 | 169.73 | 171.76 | +0.80% | 1 180 300 | ||
10.9.2018 | 170.42 | 171.79 | 170.18 | 170.39 | +0.37% | 1 070 800 | ||
7.9.2018 | 170.52 | 170.78 | 169.50 | 169.75 | -0.88% | 1 144 500 | ||
6.9.2018 | 168.04 | 171.68 | 167.32 | 171.25 | +1.91% | 1 290 300 | ||
5.9.2018 | 167.82 | 168.48 | 166.07 | 168.04 | -0.34% | 868 900 | ||
4.9.2018 | 169.50 | 169.92 | 168.27 | 168.60 | -0.49% | 755 000 | ||
31.8.2018 | 168.48 | 169.73 | 167.35 | 169.43 | +0.24% | 1 408 400 | ||
30.8.2018 | 170.56 | 170.75 | 168.60 | 169.02 | -1.32% | 1 276 000 | ||
29.8.2018 | 170.25 | 171.96 | 169.83 | 171.27 | +0.81% | 774 200 | ||
28.8.2018 | 170.76 | 171.18 | 169.50 | 169.89 | -0.35% | 732 800 | ||
27.8.2018 | 170.69 | 170.95 | 169.48 | 170.48 | +0.29% | 836 300 | ||
24.8.2018 | 169.40 | 170.28 | 169.27 | 169.98 | +0.34% | 616 800 | ||
23.8.2018 | 169.73 | 170.15 | 168.86 | 169.40 | -0.09% | 668 400 | ||
22.8.2018 | 167.76 | 169.79 | 167.69 | 169.55 | +0.74% | 766 000 | ||
21.8.2018 | 169.34 | 169.70 | 168.05 | 168.30 | -0.36% | 823 100 | ||
20.8.2018 | 170.31 | 170.63 | 168.63 | 168.90 | -0.64% | 950 300 | ||
17.8.2018 | 168.60 | 170.21 | 167.63 | 169.98 | +0.76% | 1 315 500 | ||
16.8.2018 | 168.00 | 169.75 | 167.85 | 168.69 | +1.14% | 1 160 200 | ||
15.8.2018 | 165.83 | 167.03 | 164.75 | 166.78 | +0.34% | 677 200 | ||
14.8.2018 | 166.09 | 167.31 | 165.42 | 166.21 | +0.06% | 973 100 | ||
13.8.2018 | 166.05 | 167.62 | 165.85 | 166.11 | +0.13% | 759 800 | ||
10.8.2018 | 166.42 | 167.14 | 165.38 | 165.88 | -0.68% | 764 300 | ||
9.8.2018 | 166.59 | 168.18 | 166.15 | 167.01 | +0.51% | 805 400 | ||
8.8.2018 | 165.50 | 166.57 | 164.67 | 166.16 | +0.59% | 899 900 | ||
7.8.2018 | 166.13 | 166.60 | 164.44 | 165.18 | -0.58% | 1 127 200 | ||
6.8.2018 | 165.21 | 166.35 | 164.30 | 166.13 | +0.50% | 1 232 400 | ||
3.8.2018 | 167.02 | 167.02 | 164.71 | 165.30 | -0.70% | 1 068 000 | ||
2.8.2018 | 164.56 | 166.61 | 164.33 | 166.45 | +0.87% | 1 413 500 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB