BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2016 | 37.77 | 37.88 | 37.63 | 37.79 | -0.03% | 2 033 200 | ||
19.8.2016 | 37.64 | 37.84 | 37.47 | 37.80 | +0.13% | 2 165 600 | ||
18.8.2016 | 37.59 | 37.77 | 37.49 | 37.75 | +0.21% | 1 923 100 | ||
17.8.2016 | 37.48 | 37.78 | 37.40 | 37.67 | +0.45% | 2 808 000 | ||
16.8.2016 | 37.46 | 37.61 | 37.33 | 37.50 | -0.08% | 2 421 900 | ||
15.8.2016 | 37.19 | 37.62 | 37.17 | 37.53 | +1.40% | 2 339 400 | ||
12.8.2016 | 36.89 | 37.03 | 36.75 | 37.01 | -0.49% | 2 936 600 | ||
11.8.2016 | 37.26 | 37.40 | 37.08 | 37.19 | +0.16% | 3 987 200 | ||
10.8.2016 | 37.73 | 37.79 | 37.10 | 37.13 | -2.29% | 3 876 000 | ||
9.8.2016 | 37.97 | 38.15 | 37.90 | 38.00 | 0.00% | 3 366 400 | ||
8.8.2016 | 38.10 | 38.32 | 37.92 | 38.00 | -0.16% | 3 009 800 | ||
5.8.2016 | 37.39 | 38.06 | 37.34 | 38.06 | +2.94% | 4 946 900 | ||
4.8.2016 | 37.04 | 37.36 | 36.97 | 36.97 | -0.46% | 3 559 600 | ||
3.8.2016 | 36.48 | 37.15 | 36.45 | 37.14 | +2.08% | 3 977 100 | ||
2.8.2016 | 36.51 | 36.67 | 36.21 | 36.38 | -0.80% | 3 083 100 | ||
1.8.2016 | 36.96 | 37.07 | 36.61 | 36.67 | -0.55% | 2 620 300 | ||
29.7.2016 | 36.96 | 37.13 | 36.82 | 36.87 | -0.65% | 3 614 200 | ||
28.7.2016 | 36.87 | 37.19 | 36.60 | 37.11 | +0.43% | 4 059 200 | ||
27.7.2016 | 37.00 | 37.32 | 36.85 | 36.95 | -0.11% | 3 524 500 | ||
26.7.2016 | 36.74 | 36.99 | 36.69 | 36.99 | +0.54% | 2 689 100 | ||
25.7.2016 | 36.80 | 36.95 | 36.65 | 36.79 | -0.25% | 3 333 700 | ||
22.7.2016 | 36.53 | 36.88 | 36.19 | 36.88 | +0.79% | 4 436 700 | ||
21.7.2016 | 36.87 | 36.90 | 36.39 | 36.59 | +0.41% | 5 148 000 | ||
20.7.2016 | 36.84 | 36.87 | 36.42 | 36.44 | -0.50% | 5 104 200 | ||
19.7.2016 | 36.43 | 36.76 | 36.37 | 36.62 | -0.17% | 2 930 400 | ||
18.7.2016 | 36.68 | 36.93 | 36.60 | 36.68 | -0.25% | 2 347 400 | ||
15.7.2016 | 36.96 | 36.97 | 36.48 | 36.77 | +0.27% | 4 390 400 | ||
14.7.2016 | 36.63 | 36.78 | 36.34 | 36.67 | +2.14% | 4 725 100 | ||
13.7.2016 | 35.97 | 36.04 | 35.62 | 35.90 | -0.34% | 4 299 800 | ||
12.7.2016 | 35.76 | 36.09 | 35.69 | 36.02 | +1.80% | 3 380 300 | ||
11.7.2016 | 35.31 | 35.63 | 35.25 | 35.38 | +0.45% | 3 766 000 | ||
8.7.2016 | 35.33 | 35.59 | 35.15 | 35.22 | +1.29% | 3 648 600 | ||
7.7.2016 | 34.46 | 35.07 | 34.41 | 34.77 | +0.89% | 3 763 900 | ||
6.7.2016 | 33.91 | 34.50 | 33.72 | 34.46 | +0.70% | 3 509 200 | ||
5.7.2016 | 34.90 | 34.96 | 34.07 | 34.22 | -2.98% | 4 214 400 | ||
1.7.2016 | 35.61 | 35.61 | 35.11 | 35.27 | -0.96% | 4 442 300 | ||
30.6.2016 | 34.99 | 35.62 | 34.46 | 35.61 | +2.68% | 6 451 200 | ||
29.6.2016 | 34.25 | 34.71 | 34.05 | 34.68 | +1.64% | 6 256 800 | ||
28.6.2016 | 33.58 | 34.15 | 33.31 | 34.12 | +3.23% | 6 794 300 | ||
27.6.2016 | 33.98 | 34.01 | 32.85 | 33.05 | -4.26% | 5 837 900 | ||
24.6.2016 | 35.19 | 35.70 | 34.51 | 34.52 | -6.58% | 8 059 500 | ||
23.6.2016 | 36.37 | 36.95 | 36.37 | 36.95 | +2.69% | 4 210 400 | ||
22.6.2016 | 36.04 | 36.49 | 35.94 | 35.98 | -0.03% | 3 446 100 | ||
21.6.2016 | 35.87 | 36.06 | 35.54 | 35.99 | +0.64% | 3 597 600 | ||
20.6.2016 | 36.33 | 36.76 | 35.72 | 35.76 | +0.02% | 5 197 400 | ||
17.6.2016 | 35.56 | 36.00 | 35.33 | 35.75 | +0.53% | 7 257 300 | ||
16.6.2016 | 35.22 | 35.60 | 34.99 | 35.56 | -0.03% | 4 500 800 | ||
15.6.2016 | 35.45 | 36.13 | 35.32 | 35.57 | +0.53% | 4 818 800 | ||
14.6.2016 | 35.65 | 35.98 | 35.22 | 35.38 | -1.10% | 6 560 200 | ||
13.6.2016 | 35.77 | 36.35 | 35.68 | 35.77 | -0.42% | 4 263 800 | ||
10.6.2016 | 35.79 | 35.97 | 35.57 | 35.92 | -0.72% | 3 397 500 | ||
9.6.2016 | 36.35 | 36.37 | 35.90 | 36.18 | -1.18% | 2 755 500 | ||
8.6.2016 | 36.54 | 36.79 | 36.46 | 36.61 | -0.03% | 2 847 300 | ||
7.6.2016 | 36.79 | 36.89 | 36.60 | 36.62 | -0.44% | 3 992 300 | ||
6.6.2016 | 36.43 | 37.02 | 36.19 | 36.78 | +1.12% | 3 442 800 | ||
3.6.2016 | 36.24 | 36.52 | 35.61 | 36.37 | -1.52% | 5 551 100 | ||
2.6.2016 | 36.57 | 36.95 | 36.40 | 36.93 | +0.70% | 3 627 500 | ||
1.6.2016 | 36.00 | 36.73 | 35.72 | 36.67 | +0.82% | 4 486 100 | ||
31.5.2016 | 36.59 | 36.63 | 36.17 | 36.37 | +0.05% | 4 808 300 | ||
27.5.2016 | 36.19 | 36.36 | 36.01 | 36.35 | +0.60% | 3 109 300 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB