BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 60.50 | 60.77 | 60.14 | 60.32 | -0.04% | 2 878 600 | ||
19.2.2019 | 60.25 | 60.52 | 59.51 | 60.34 | +0.26% | 2 869 700 | ||
15.2.2019 | 60.06 | 60.43 | 59.63 | 60.18 | +1.02% | 1 951 200 | ||
14.2.2019 | 59.05 | 60.10 | 58.66 | 59.57 | +0.13% | 2 908 400 | ||
13.2.2019 | 60.11 | 60.37 | 59.23 | 59.49 | -0.62% | 3 001 600 | ||
12.2.2019 | 58.75 | 60.52 | 58.75 | 59.86 | +2.41% | 2 970 300 | ||
11.2.2019 | 59.01 | 59.09 | 58.22 | 58.45 | -0.85% | 2 227 100 | ||
8.2.2019 | 58.21 | 59.02 | 58.15 | 58.95 | +0.15% | 1 701 500 | ||
7.2.2019 | 59.17 | 59.36 | 58.07 | 58.86 | -1.01% | 1 845 900 | ||
6.2.2019 | 59.60 | 59.88 | 58.81 | 59.46 | -0.11% | 1 900 600 | ||
5.2.2019 | 59.30 | 59.60 | 58.90 | 59.52 | +0.52% | 3 132 200 | ||
4.2.2019 | 58.60 | 59.39 | 58.23 | 59.21 | +1.26% | 1 859 500 | ||
1.2.2019 | 59.24 | 59.24 | 57.78 | 58.47 | -1.30% | 3 784 800 | ||
31.1.2019 | 58.98 | 59.47 | 58.82 | 59.24 | +0.44% | 3 653 300 | ||
30.1.2019 | 58.87 | 59.27 | 58.36 | 58.98 | +0.34% | 2 477 200 | ||
29.1.2019 | 59.44 | 59.45 | 58.33 | 58.78 | -1.22% | 2 094 500 | ||
28.1.2019 | 58.74 | 59.54 | 58.07 | 59.50 | +0.26% | 2 746 700 | ||
25.1.2019 | 58.14 | 59.45 | 58.14 | 59.34 | +3.02% | 2 821 400 | ||
24.1.2019 | 57.46 | 57.70 | 56.72 | 57.60 | +0.50% | 1 757 800 | ||
23.1.2019 | 57.98 | 58.08 | 56.39 | 57.31 | -0.80% | 2 346 300 | ||
22.1.2019 | 58.28 | 58.68 | 57.21 | 57.77 | -1.61% | 2 520 300 | ||
21.1.2019 | 57.82 | 58.71 | 0.00% | |||||
18.1.2019 | 58.25 | 59.48 | 58.23 | 58.71 | +1.53% | 2 807 000 | ||
17.1.2019 | 56.38 | 58.10 | 56.03 | 57.82 | +2.64% | 3 293 600 | ||
16.1.2019 | 56.62 | 56.86 | 55.97 | 56.33 | -0.60% | 2 652 200 | ||
15.1.2019 | 57.25 | 57.42 | 56.09 | 56.67 | -1.07% | 3 795 600 | ||
14.1.2019 | 56.11 | 57.98 | 55.84 | 57.28 | +1.36% | 2 627 300 | ||
11.1.2019 | 56.42 | 57.55 | 56.00 | 56.51 | -0.64% | 3 413 400 | ||
10.1.2019 | 56.39 | 56.93 | 55.12 | 56.87 | -1.67% | 3 645 900 | ||
9.1.2019 | 57.18 | 58.28 | 56.13 | 57.83 | +0.74% | 5 282 600 | ||
8.1.2019 | 56.36 | 57.52 | 55.15 | 57.40 | +2.94% | 4 039 800 | ||
7.1.2019 | 52.94 | 56.22 | 52.94 | 55.76 | +5.70% | 4 251 000 | ||
4.1.2019 | 53.11 | 53.68 | 52.55 | 52.75 | +0.47% | 4 910 700 | ||
3.1.2019 | 52.70 | 53.99 | 50.94 | 52.50 | -2.06% | 6 208 400 | ||
2.1.2019 | 52.19 | 54.04 | 52.00 | 53.60 | +1.20% | 3 335 700 | ||
31.12.2018 | 51.72 | 52.96 | 51.72 | 52.96 | +3.15% | 3 330 900 | ||
28.12.2018 | 52.20 | 52.47 | 50.81 | 51.34 | -1.20% | 2 823 700 | ||
27.12.2018 | 50.72 | 51.98 | 50.00 | 51.96 | +0.75% | 3 494 800 | ||
26.12.2018 | 48.60 | 51.62 | 48.46 | 51.57 | +6.90% | 4 419 300 | ||
24.12.2018 | 48.53 | 51.01 | 47.72 | 48.24 | -1.27% | 1 778 000 | ||
21.12.2018 | 50.77 | 51.60 | 48.61 | 48.86 | -3.08% | 6 188 500 | ||
20.12.2018 | 50.81 | 51.97 | 49.65 | 50.41 | -1.08% | 6 123 000 | ||
19.12.2018 | 52.99 | 53.53 | 50.74 | 50.96 | -1.95% | 4 896 600 | ||
18.12.2018 | 52.79 | 53.50 | 51.56 | 51.97 | -0.50% | 5 956 400 | ||
17.12.2018 | 52.36 | 54.37 | 51.56 | 52.23 | -5.68% | 10 194 200 | ||
14.12.2018 | 55.25 | 57.40 | 55.06 | 55.37 | -1.01% | 5 234 700 | ||
13.12.2018 | 58.73 | 58.82 | 55.56 | 55.93 | -5.18% | 5 613 700 | ||
12.12.2018 | 58.74 | 59.85 | 58.41 | 58.98 | +1.53% | 4 712 700 | ||
11.12.2018 | 59.43 | 59.99 | 57.57 | 58.09 | -0.98% | 3 557 900 | ||
10.12.2018 | 60.37 | 60.37 | 58.07 | 58.66 | -3.17% | 3 777 300 | ||
7.12.2018 | 62.22 | 63.64 | 60.36 | 60.58 | -2.73% | 3 641 200 | ||
6.12.2018 | 61.26 | 62.36 | 60.34 | 62.28 | +0.03% | 5 245 100 | ||
5.12.2018 | 66.99 | 62.26 | 0.00% | |||||
4.12.2018 | 66.71 | 67.06 | 62.03 | 62.26 | -7.07% | 7 036 000 | ||
3.12.2018 | 66.09 | 67.56 | 65.77 | 66.99 | +3.71% | 6 536 200 | ||
30.11.2018 | 63.87 | 65.00 | 63.34 | 64.59 | +0.81% | 3 992 300 | ||
29.11.2018 | 65.02 | 65.09 | 63.90 | 64.07 | -2.32% | 4 235 200 | ||
28.11.2018 | 64.98 | 65.81 | 64.04 | 65.59 | +1.40% | 3 956 600 | ||
27.11.2018 | 64.00 | 64.98 | 63.32 | 64.68 | +0.52% | 4 055 000 | ||
26.11.2018 | 63.62 | 64.85 | 63.46 | 64.34 | +2.86% | 5 711 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB