BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 30.53 | 30.85 | 30.46 | 30.50 | -0.33% | 1 751 200 | ||
23.12.2015 | 30.27 | 30.87 | 30.00 | 30.60 | +1.45% | 4 454 400 | ||
22.12.2015 | 29.36 | 30.43 | 29.30 | 30.16 | +3.46% | 4 545 000 | ||
21.12.2015 | 29.09 | 29.45 | 28.88 | 29.15 | +0.37% | 3 343 000 | ||
18.12.2015 | 29.67 | 29.67 | 28.90 | 29.04 | -2.56% | 8 632 400 | ||
17.12.2015 | 30.67 | 30.78 | 29.78 | 29.80 | -2.94% | 4 969 600 | ||
16.12.2015 | 30.11 | 30.79 | 30.04 | 30.70 | +2.19% | 4 302 200 | ||
15.12.2015 | 30.11 | 30.42 | 29.80 | 30.04 | +0.46% | 4 007 000 | ||
14.12.2015 | 29.98 | 30.44 | 29.54 | 29.90 | +0.36% | 3 982 600 | ||
11.12.2015 | 29.98 | 30.30 | 29.70 | 29.79 | -1.75% | 4 482 800 | ||
10.12.2015 | 30.56 | 30.85 | 30.23 | 30.32 | -0.66% | 3 617 400 | ||
9.12.2015 | 30.58 | 31.46 | 30.29 | 30.52 | -1.11% | 4 258 300 | ||
8.12.2015 | 30.48 | 31.36 | 30.35 | 30.86 | -0.17% | 3 446 600 | ||
7.12.2015 | 31.00 | 31.15 | 30.36 | 30.91 | -0.36% | 4 475 900 | ||
4.12.2015 | 31.47 | 31.51 | 30.89 | 31.02 | -0.90% | 6 543 000 | ||
3.12.2015 | 30.90 | 31.49 | 30.19 | 31.30 | +1.29% | 9 806 800 | ||
2.12.2015 | 31.45 | 31.63 | 30.72 | 30.90 | -1.50% | 4 114 600 | ||
1.12.2015 | 31.83 | 31.89 | 30.94 | 31.37 | -1.30% | 5 506 900 | ||
30.11.2015 | 31.73 | 32.32 | 31.50 | 31.78 | +0.95% | 5 997 100 | ||
27.11.2015 | 32.09 | 32.16 | 31.45 | 31.48 | -1.48% | 2 834 300 | ||
25.11.2015 | 31.53 | 32.22 | 31.44 | 31.95 | +1.33% | 5 396 300 | ||
24.11.2015 | 30.27 | 31.82 | 30.10 | 31.53 | +2.43% | 6 757 300 | ||
23.11.2015 | 30.46 | 30.90 | 30.35 | 30.78 | +0.88% | 5 657 200 | ||
20.11.2015 | 31.06 | 31.10 | 29.80 | 30.51 | -0.53% | 9 011 500 | ||
19.11.2015 | 29.21 | 31.33 | 28.65 | 30.67 | -2.11% | 21 695 400 | ||
18.11.2015 | 30.91 | 31.74 | 30.82 | 31.33 | +2.01% | 9 614 800 | ||
17.11.2015 | 31.44 | 31.45 | 30.31 | 30.71 | -2.91% | 8 426 900 | ||
16.11.2015 | 31.00 | 32.03 | 30.83 | 31.63 | -1.28% | 10 742 000 | ||
13.11.2015 | 33.17 | 33.75 | 31.54 | 32.04 | -5.74% | 11 791 300 | ||
12.11.2015 | 34.25 | 34.53 | 33.78 | 33.99 | -1.05% | 5 624 700 | ||
11.11.2015 | 34.68 | 34.78 | 34.21 | 34.35 | -0.90% | 5 831 800 | ||
10.11.2015 | 35.25 | 35.55 | 34.34 | 34.66 | -1.98% | 4 301 100 | ||
9.11.2015 | 35.34 | 35.60 | 35.01 | 35.36 | -0.15% | 4 365 200 | ||
6.11.2015 | 34.88 | 35.68 | 34.84 | 35.41 | +1.11% | 3 209 000 | ||
5.11.2015 | 34.63 | 35.04 | 34.20 | 35.02 | +1.56% | 3 183 300 | ||
4.11.2015 | 35.60 | 35.66 | 34.41 | 34.48 | -3.53% | 4 800 300 | ||
3.11.2015 | 35.43 | 36.51 | 35.36 | 35.74 | +0.87% | 3 943 600 | ||
2.11.2015 | 35.14 | 35.54 | 34.92 | 35.43 | +1.14% | 2 299 000 | ||
30.10.2015 | 34.60 | 35.20 | 34.30 | 35.03 | +1.65% | 4 199 900 | ||
29.10.2015 | 34.94 | 35.09 | 34.27 | 34.46 | -0.73% | 2 851 000 | ||
28.10.2015 | 34.62 | 34.93 | 34.35 | 34.71 | +0.57% | 3 403 500 | ||
27.10.2015 | 34.75 | 34.95 | 34.07 | 34.51 | -0.70% | 2 689 600 | ||
26.10.2015 | 35.18 | 35.36 | 34.70 | 34.75 | -1.28% | 3 315 700 | ||
23.10.2015 | 35.53 | 35.78 | 35.09 | 35.20 | +0.11% | 3 807 300 | ||
22.10.2015 | 34.95 | 35.45 | 34.81 | 35.16 | +0.91% | 2 676 000 | ||
21.10.2015 | 35.47 | 35.56 | 34.76 | 34.84 | -1.34% | 2 054 300 | ||
20.10.2015 | 35.04 | 35.55 | 35.03 | 35.31 | +0.68% | 2 431 900 | ||
19.10.2015 | 34.68 | 35.17 | 34.60 | 35.07 | +1.06% | 2 629 600 | ||
16.10.2015 | 35.51 | 35.54 | 34.49 | 34.70 | -2.20% | 5 262 000 | ||
15.10.2015 | 34.83 | 35.49 | 34.75 | 35.48 | +1.86% | 3 432 500 | ||
14.10.2015 | 36.80 | 37.00 | 34.74 | 34.83 | -5.97% | 6 409 900 | ||
13.10.2015 | 37.01 | 37.39 | 36.94 | 37.04 | -0.33% | 2 934 400 | ||
12.10.2015 | 37.01 | 37.49 | 36.89 | 37.16 | +0.56% | 1 888 600 | ||
9.10.2015 | 37.10 | 37.16 | 36.62 | 36.95 | -0.81% | 2 890 500 | ||
8.10.2015 | 37.21 | 37.40 | 36.60 | 37.25 | -0.11% | 2 520 000 | ||
7.10.2015 | 37.50 | 37.60 | 37.10 | 37.29 | -0.09% | 3 300 800 | ||
6.10.2015 | 37.72 | 37.94 | 36.99 | 37.32 | -0.96% | 3 404 700 | ||
5.10.2015 | 37.97 | 38.12 | 37.22 | 37.68 | -0.27% | 4 609 300 | ||
2.10.2015 | 36.69 | 37.78 | 36.54 | 37.78 | +1.66% | 2 430 700 | ||
1.10.2015 | 37.25 | 37.28 | 36.58 | 37.16 | +0.10% | 3 612 400 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB