TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2022 | 149.85 | 158.49 | 148.75 | 155.47 | -13.14% | 36 731 500 | ||
15.11.2022 | 177.00 | 180.46 | 176.90 | 178.98 | +3.30% | 8 606 000 | ||
14.11.2022 | 172.64 | 176.80 | 172.35 | 173.26 | -0.04% | 5 753 800 | ||
11.11.2022 | 165.12 | 174.83 | 164.95 | 173.32 | +5.43% | 5 828 300 | ||
10.11.2022 | 158.94 | 164.55 | 158.39 | 164.38 | +7.44% | 4 962 900 | ||
9.11.2022 | 161.08 | 161.59 | 152.50 | 152.99 | -5.34% | 4 018 400 | ||
8.11.2022 | 161.32 | 164.66 | 159.81 | 161.62 | +1.09% | 3 284 600 | ||
7.11.2022 | 161.24 | 161.41 | 158.00 | 159.87 | +0.15% | 2 424 100 | ||
4.11.2022 | 162.41 | 162.75 | 156.26 | 159.63 | -0.11% | 2 653 500 | ||
3.11.2022 | 157.98 | 160.79 | 157.75 | 159.80 | -0.25% | 3 041 600 | ||
2.11.2022 | 164.58 | 165.89 | 160.08 | 160.20 | -2.67% | 3 377 900 | ||
1.11.2022 | 166.44 | 166.98 | 162.57 | 164.59 | +0.20% | 3 051 000 | ||
31.10.2022 | 166.00 | 167.36 | 164.02 | 164.25 | -1.96% | 3 792 500 | ||
28.10.2022 | 166.26 | 167.94 | 163.04 | 167.52 | +0.37% | 3 066 800 | ||
27.10.2022 | 168.22 | 170.30 | 166.80 | 166.90 | +0.07% | 2 957 400 | ||
26.10.2022 | 167.84 | 170.75 | 165.32 | 166.77 | +0.58% | 3 453 500 | ||
25.10.2022 | 162.80 | 166.31 | 161.99 | 165.80 | +2.45% | 4 177 900 | ||
24.10.2022 | 160.30 | 162.90 | 159.63 | 161.82 | +1.65% | 2 974 100 | ||
21.10.2022 | 154.54 | 159.26 | 154.30 | 159.19 | +3.10% | 3 508 300 | ||
20.10.2022 | 155.98 | 159.16 | 153.42 | 154.40 | -0.64% | 3 079 800 | ||
19.10.2022 | 157.19 | 158.19 | 154.13 | 155.39 | -1.18% | 2 611 500 | ||
18.10.2022 | 155.53 | 161.13 | 155.01 | 157.23 | +5.34% | 5 563 400 | ||
17.10.2022 | 147.74 | 151.00 | 146.68 | 149.25 | +2.44% | 3 177 400 | ||
14.10.2022 | 154.48 | 155.19 | 145.19 | 145.69 | -5.47% | 4 762 800 | ||
13.10.2022 | 151.21 | 156.06 | 148.87 | 154.12 | -0.03% | 3 393 900 | ||
12.10.2022 | 154.74 | 157.00 | 154.04 | 154.16 | -0.23% | 2 265 100 | ||
11.10.2022 | 153.50 | 157.72 | 152.71 | 154.50 | +0.91% | 2 408 100 | ||
10.10.2022 | 152.98 | 153.88 | 150.48 | 153.10 | +0.49% | 2 055 800 | ||
7.10.2022 | 154.34 | 154.52 | 150.72 | 152.34 | -2.19% | 2 771 900 | ||
6.10.2022 | 157.46 | 159.00 | 155.48 | 155.75 | -0.43% | 2 603 400 | ||
5.10.2022 | 155.00 | 157.55 | 153.41 | 156.41 | -0.36% | 2 491 700 | ||
4.10.2022 | 154.70 | 158.29 | 154.34 | 156.96 | +3.40% | 3 028 600 | ||
3.10.2022 | 149.67 | 152.62 | 148.39 | 151.79 | +2.29% | 2 847 500 | ||
30.9.2022 | 151.59 | 152.23 | 145.50 | 148.39 | -2.24% | 4 328 300 | ||
29.9.2022 | 154.20 | 154.75 | 150.90 | 151.79 | -2.62% | 3 170 400 | ||
28.9.2022 | 149.54 | 156.95 | 149.31 | 155.87 | +4.98% | 4 254 000 | ||
27.9.2022 | 150.47 | 152.26 | 146.86 | 148.47 | -0.17% | 2 941 400 | ||
26.9.2022 | 151.56 | 152.51 | 147.37 | 148.71 | -2.56% | 3 967 800 | ||
23.9.2022 | 151.95 | 152.78 | 149.71 | 152.61 | -0.23% | 3 796 600 | ||
22.9.2022 | 158.24 | 158.43 | 152.64 | 152.96 | -3.82% | 3 984 700 | ||
21.9.2022 | 161.00 | 163.82 | 159.03 | 159.03 | -0.63% | 2 809 500 | ||
20.9.2022 | 163.30 | 163.75 | 158.22 | 160.03 | -2.88% | 3 019 600 | ||
19.9.2022 | 163.00 | 165.09 | 162.03 | 164.76 | +0.40% | 2 607 200 | ||
16.9.2022 | 162.73 | 165.64 | 161.71 | 164.09 | -0.56% | 4 843 500 | ||
15.9.2022 | 165.45 | 168.99 | 164.70 | 165.01 | -0.23% | 2 909 300 | ||
14.9.2022 | 167.86 | 168.88 | 163.40 | 165.38 | -0.52% | 3 618 800 | ||
13.9.2022 | 170.05 | 171.75 | 165.69 | 166.24 | -4.38% | 3 585 400 | ||
12.9.2022 | 175.11 | 176.13 | 173.14 | 173.85 | +0.11% | 3 024 600 | ||
9.9.2022 | 171.75 | 174.57 | 171.54 | 173.65 | +1.01% | 3 379 500 | ||
8.9.2022 | 169.07 | 172.21 | 168.72 | 171.90 | +0.64% | 2 817 100 | ||
7.9.2022 | 163.22 | 171.72 | 162.78 | 170.79 | +4.40% | 5 206 400 | ||
6.9.2022 | 164.51 | 164.79 | 159.33 | 163.58 | -0.62% | 4 530 300 | ||
2.9.2022 | 165.51 | 166.34 | 163.29 | 164.60 | -0.15% | 3 563 200 | ||
1.9.2022 | 159.29 | 164.90 | 158.10 | 164.84 | +2.80% | 4 021 400 | ||
31.8.2022 | 161.25 | 161.31 | 158.26 | 160.34 | -0.28% | 4 901 300 | ||
30.8.2022 | 158.70 | 161.09 | 157.18 | 160.78 | +1.31% | 3 249 700 | ||
29.8.2022 | 159.25 | 160.45 | 158.16 | 158.69 | -1.21% | 2 531 100 | ||
26.8.2022 | 168.01 | 168.12 | 160.60 | 160.62 | -4.11% | 3 607 600 | ||
25.8.2022 | 162.63 | 167.55 | 161.60 | 167.50 | +2.67% | 3 071 400 | ||
24.8.2022 | 162.07 | 164.54 | 159.72 | 163.13 | +0.71% | 3 407 100 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB