BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 239.05 | 242.71 | 238.36 | 239.11 | +0.25% | 1 257 778 | ||
24.11.2021 | 240.26 | 241.32 | 238.47 | 238.50 | -0.86% | 934 390 | ||
23.11.2021 | 238.79 | 241.11 | 238.05 | 240.57 | +0.52% | 1 287 093 | ||
22.11.2021 | 241.34 | 241.55 | 238.25 | 239.31 | -1.34% | 1 299 495 | ||
19.11.2021 | 244.85 | 246.25 | 242.51 | 242.55 | -0.31% | 1 337 010 | ||
18.11.2021 | 244.53 | 245.41 | 241.27 | 243.28 | -0.21% | 1 651 378 | ||
17.11.2021 | 239.07 | 244.01 | 238.05 | 243.77 | +2.35% | 1 941 453 | ||
16.11.2021 | 238.26 | 239.89 | 237.25 | 238.16 | +0.17% | 1 352 078 | ||
15.11.2021 | 238.73 | 239.02 | 236.93 | 237.74 | -0.14% | 1 393 693 | ||
12.11.2021 | 239.21 | 239.80 | 236.85 | 238.05 | -0.41% | 1 549 390 | ||
11.11.2021 | 239.64 | 240.71 | 236.01 | 239.02 | -0.36% | 1 313 025 | ||
10.11.2021 | 238.05 | 240.66 | 235.49 | 239.88 | +0.91% | 1 088 448 | ||
9.11.2021 | 238.32 | 239.43 | 236.89 | 237.72 | -0.66% | 1 576 245 | ||
8.11.2021 | 236.57 | 239.62 | 235.45 | 239.29 | +0.64% | 1 047 448 | ||
5.11.2021 | 235.03 | 239.36 | 233.57 | 237.77 | -0.16% | 2 040 263 | ||
4.11.2021 | 243.90 | 246.14 | 236.48 | 238.13 | -1.20% | 2 127 695 | ||
3.11.2021 | 236.64 | 241.32 | 236.39 | 241.00 | +1.70% | 1 661 935 | ||
2.11.2021 | 237.11 | 237.56 | 235.34 | 236.98 | -0.07% | 1 808 715 | ||
1.11.2021 | 234.08 | 237.62 | 233.45 | 237.12 | +1.44% | 987 485 | ||
29.10.2021 | 232.36 | 234.47 | 231.27 | 233.75 | +0.38% | 1 882 105 | ||
28.10.2021 | 239.02 | 240.92 | 232.29 | 232.84 | -2.59% | 1 506 955 | ||
27.10.2021 | 241.38 | 241.56 | 238.98 | 239.02 | -0.55% | 1 208 373 | ||
26.10.2021 | 240.78 | 241.27 | 239.86 | 240.34 | -0.03% | 1 278 483 | ||
25.10.2021 | 241.09 | 241.33 | 239.21 | 240.40 | -0.28% | 830 045 | ||
22.10.2021 | 240.59 | 241.33 | 239.66 | 241.06 | +0.25% | 1 067 948 | ||
21.10.2021 | 241.90 | 242.42 | 239.42 | 240.46 | -0.18% | 634 578 | ||
20.10.2021 | 238.51 | 242.02 | 237.38 | 240.88 | +1.71% | 1 044 885 | ||
19.10.2021 | 233.66 | 237.03 | 233.33 | 236.81 | +1.79% | 857 413 | ||
18.10.2021 | 234.97 | 235.05 | 232.37 | 232.63 | -1.13% | 893 390 | ||
15.10.2021 | 236.99 | 238.03 | 234.33 | 235.28 | -0.63% | 1 313 128 | ||
14.10.2021 | 234.89 | 237.46 | 234.89 | 236.76 | +1.18% | 1 033 508 | ||
13.10.2021 | 232.73 | 235.78 | 232.03 | 233.99 | +0.60% | 1 201 198 | ||
12.10.2021 | 230.08 | 232.77 | 229.40 | 232.58 | +1.08% | 1 619 910 | ||
11.10.2021 | 232.59 | 232.77 | 229.92 | 230.08 | -1.16% | 905 690 | ||
8.10.2021 | 236.08 | 236.67 | 232.69 | 232.76 | -1.32% | 1 601 563 | ||
7.10.2021 | 240.16 | 242.16 | 235.23 | 235.85 | -1.43% | 1 349 105 | ||
6.10.2021 | 236.13 | 239.36 | 235.57 | 239.27 | +0.90% | 1 272 025 | ||
5.10.2021 | 234.68 | 239.15 | 234.68 | 237.13 | +1.04% | 1 576 553 | ||
4.10.2021 | 237.67 | 241.26 | 234.25 | 234.68 | -1.69% | 2 299 178 | ||
1.10.2021 | 240.42 | 240.42 | 235.04 | 238.71 | -0.47% | 1 740 348 | ||
30.9.2021 | 245.72 | 246.61 | 239.80 | 239.82 | -2.38% | 2 096 330 | ||
29.9.2021 | 243.82 | 246.27 | 243.82 | 245.65 | +0.82% | 864 178 | ||
28.9.2021 | 244.58 | 244.94 | 241.70 | 243.64 | -0.68% | 1 430 080 | ||
27.9.2021 | 246.02 | 246.42 | 243.47 | 245.30 | -0.70% | 1 131 498 | ||
24.9.2021 | 247.04 | 248.40 | 246.28 | 247.00 | -0.26% | 951 508 | ||
23.9.2021 | 251.10 | 252.06 | 247.28 | 247.63 | -1.17% | 1 637 130 | ||
22.9.2021 | 253.35 | 254.02 | 249.80 | 250.54 | -0.85% | 1 633 645 | ||
21.9.2021 | 253.66 | 255.82 | 252.67 | 252.68 | -0.11% | 1 145 950 | ||
20.9.2021 | 253.07 | 255.52 | 251.40 | 252.95 | -1.03% | 1 428 440 | ||
17.9.2021 | 255.61 | 256.52 | 254.06 | 255.56 | -0.28% | 2 959 893 | ||
16.9.2021 | 256.75 | 257.05 | 253.78 | 256.26 | +0.37% | 1 194 228 | ||
15.9.2021 | 254.82 | 257.31 | 253.40 | 255.30 | +0.47% | 1 976 918 | ||
14.9.2021 | 252.38 | 254.90 | 252.18 | 254.10 | +0.71% | 1 330 860 | ||
13.9.2021 | 253.14 | 254.20 | 251.94 | 252.29 | +0.10% | 1 261 468 | ||
10.9.2021 | 254.28 | 254.98 | 250.65 | 252.03 | -0.70% | 1 238 200 | ||
9.9.2021 | 255.10 | 256.85 | 253.53 | 253.80 | -1.04% | 1 495 065 | ||
8.9.2021 | 251.45 | 257.56 | 251.11 | 256.47 | +1.95% | 1 910 805 | ||
7.9.2021 | 251.54 | 252.53 | 248.69 | 251.54 | 0.00% | 1 641 025 | ||
3.9.2021 | 249.27 | 252.48 | 248.29 | 251.54 | +1.05% | 1 416 345 | ||
2.9.2021 | 247.40 | 249.16 | 246.47 | 248.91 | +1.05% | 1 236 150 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB